Cryptocurrency Prices
Live prices and market data from CoinLore · 14,993 cryptocurrencies · Page 7 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  Hippo ProtocolHP |
$0.007032 | ▼ 0.41% | ▲ 0.49% | ▼ 10.15% | $8.37M | $29,151.17 | |
| 602 |  OLAXBTAIO |
$0.036311 | ▲ 1.21% | ▲ 17.15% | ▲ 19.51% | $8.36M | $2.55M | |
| 603 |  ROGin AIROG |
$0.1244 | ▲ 0.57% | ▲ 0.48% | ▲ 67.20% | $8.33M | $7,271.30 | |
| 604 |  PepecoinPEP |
$0.000083 | ▲ 0.00% | ▲ 2.18% | ▲ 4.58% | $8.30M | $25,740.61 | |
| 605 |  Ridges AISN62 |
$1.90 | ▼ 0.99% | ▲ 1.44% | ▼ 9.63% | $8.29M | $2,067.19 | |
| 606 |  HivemapperHONEY |
$0.001743 | ▲ 0.39% | ▲ 14.07% | ▲ 0.87% | $8.24M | $745,833.04 | |
| 607 |  Gods UnchainedGODS |
$0.02088 | ▼ 0.05% | ▲ 0.68% | ▼ 3.20% | $8.23M | $119,053.36 | |
| 608 |  Act I : The AI ProphecyACT |
$0.008577 | ▲ 0.37% | ▼ 0.08% | ▲ 1.97% | $8.13M | $8.01M | |
| 609 |  WazirXWRX |
$0.017795 | ▲ 0.00% | ▼ 3.50% | ▼ 11.20% | $8.12M | $4,484.38 | |
| 610 |  BalancerBAL |
$0.120647 | ▼ 0.06% | ▲ 0.73% | ▲ 2.76% | $8.11M | $273,390.94 | |
| 611 |  MoonbeamGLMR |
$0.007974 | ▲ 0.44% | ▼ 4.27% | ▼ 7.48% | $8.08M | $4.13M | |
| 612 |  AdExADX |
$0.054424 | ▲ 0.09% | ▼ 2.36% | ▲ 3.03% | $8.05M | $1.68M | |
| 613 |  Nakamoto GamesNAKA |
$0.075587 | ▲ 0.01% | ▲ 2.05% | ▼ 7.64% | $7.99M | $424,912.28 | |
| 614 |  WiseWISE |
$0.128282 | ▼ 0.40% | ▲ 1.36% | ▼ 1.14% | $7.94M | $27,048.81 | |
| 615 |  Spectre AISPECTRE |
$0.793585 | ▼ 0.40% | ▼ 7.07% | ▼ 21.42% | $7.93M | $19,754.90 | |
| 616 |  Utility Web3ShotUW3S |
$0.32 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.90M | $39,110.72 | |
| 617 |  Bella ProtocolBEL |
$0.098019 | ▲ 0.02% | ▲ 1.49% | ▼ 5.04% | $7.84M | $393,459.84 | |
| 618 |  TokocryptoTKO |
$0.046293 | ▲ 0.17% | ▲ 0.79% | ▼ 3.67% | $7.83M | $265,786.33 | |
| 619 |  Moss CoinMOC |
$0.017988 | ▲ 0.00% | ▲ 0.40% | ▼ 5.52% | $7.80M | $79,029.22 | |
| 620 |  AvailAVAIL |
$0.00223 | ▼ 0.07% | ▼ 1.43% | ▼ 8.11% | $7.78M | $155,799.26 | |
| 621 |  DefigramDFG |
$0.777184 | ▲ 0.04% | ▲ 0.91% | ▼ 3.12% | $7.77M | $5,659.63 | |
| 622 |  WeBuyWE |
$0.02099 | ▼ 0.10% | ▲ 1.16% | ▼ 2.69% | $7.60M | $50,018.03 | |
| 623 |  iShares Gold Trust Tokenized ETF (Ondo)IAUON |
$73.97 | ▼ 0.01% | ▼ 0.44% | ▼ 1.94% | $7.58M | $1.02M | |
| 624 |  LingoLINGO |
$0.015584 | ▼ 0.26% | ▼ 4.29% | ▼ 13.57% | $7.58M | $129,566.39 | |
| 625 |  Inverse FinanceINV |
$10.60 | ▲ 0.09% | ▲ 3.82% | ▼ 4.33% | $7.51M | $6,973.21 | |
| 626 |  Assemble ProtocolASM |
$0.004977 | ▼ 0.24% | ▲ 2.92% | ▼ 7.41% | $7.47M | $70,671.90 | |
| 627 |  Realio NetworkRIO |
$0.043505 | ▼ 4.17% | ▼ 19.73% | ▼ 16.53% | $7.46M | $607,735.63 | |
| 628 |  OKZOOAIOT |
$0.089924 | ▲ 0.26% | ▲ 1.58% | ▲ 26.87% | $7.42M | $250,691.40 | |
| 629 |  ScallopSCLP |
$0.1328 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.39M | $15,630.20 | |
| 630 |  HeimaHEI |
$0.094742 | ▼ 0.33% | ▼ 0.08% | ▼ 7.71% | $7.34M | $1.11M | |
| 631 |  Oraichain TokenORAI |
$0.370414 | ▲ 0.51% | ▼ 2.61% | ▼ 7.27% | $7.11M | $280,914.65 | |
| 632 |  Baby Shark UniverseBSU |
$0.04222 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.09M | $35,875.35 | |
| 633 |  NATIX NetworkNATIX |
$0.000173 | ▲ 10.87% | ▲ 17.24% | ▼ 2.38% | $7.03M | $123,207.20 | |
| 634 |  Koma InuKOMA |
$0.014291 | ▼ 0.12% | ▲ 0.55% | ▼ 4.14% | $7.00M | $1.72M | |
| 635 |  DIMODIMO |
$0.01762 | ▼ 0.78% | ▲ 1.94% | ▲ 2.17% | $6.99M | $76,004.96 | |
| 636 |  StaderSD |
$0.107942 | ▲ 0.15% | ▲ 0.28% | ▼ 9.38% | $6.98M | $215,422.15 | |
| 637 |  Sleepless AIAI |
$0.017397 | ▲ 0.00% | ▲ 1.03% | ▼ 10.30% | $6.96M | $2.15M | |
| 638 |  Alien WorldsTLM |
$0.001136 | ▼ 0.33% | ▲ 2.68% | ▼ 1.96% | $6.91M | $3.09M | |
| 639 |  DIAMDIAM |
$0.004802 | ▼ 0.27% | ▼ 0.43% | ▲ 11.31% | $6.89M | $87,306.17 | |
| 640 |  Vine CoinVINE |
$0.006892 | ▲ 1.63% | ▲ 3.03% | ▼ 5.19% | $6.89M | $938,859.50 | |
| 641 |  DeFiPulse IndexDPI |
$58.04 | ▲ 11.89% | ▲ 11.89% | ▼ 2.73% | $6.89M | $43,896.26 | |
| 642 |  IX SwapIXS |
$0.03826 | ▼ 0.32% | ▼ 7.10% | ▼ 49.86% | $6.89M | $16,332.71 | |
| 643 |  AlchemixALCX |
$2.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.87M | $1.04M | |
| 644 |  AhaTokenAHT |
$0.000976 | ▲ 0.00% | ▲ 0.44% | ▼ 5.06% | $6.81M | $23,170.87 | |
| 645 |  SynFuturesF |
$0.002702 | ▼ 0.17% | ▼ 0.72% | ▼ 9.82% | $6.80M | $1.12M | |
| 646 |  StakeStoneSTO |
$0.029939 | ▲ 0.32% | ▲ 2.15% | ▼ 4.42% | $6.75M | $1.12M | |
| 647 |  UnibrightUBT |
$0.0448 | ▲ 12.34% | ▲ 32.90% | ▲ 14.26% | $6.72M | $38,321.31 | |
| 648 |  Laqira ProtocolLQR |
$0.07569 | ▲ 0.96% | ▲ 2.57% | ▲ 4.00% | $6.71M | $27,939.90 | |
| 649 |  PAAL AIPAAL |
$0.006752 | ▼ 0.59% | ▼ 1.30% | ▼ 14.16% | $6.70M | $128,661.47 | |
| 650 |  SwarmsSWARMS |
$0.006604 | ▲ 0.23% | ▼ 2.24% | ▲ 7.11% | $6.60M | $1.54M | |
| 651 |  TelosTLOS |
$0.014816 | ▼ 0.18% | ▼ 6.43% | ▼ 9.16% | $6.55M | $429,034.21 | |
| 652 |  HOPRHOPR |
$0.012141 | ▲ 0.46% | ▲ 1.74% | ▼ 0.05% | $6.50M | $8,257.85 | |
| 653 |  Huobi TokenHT |
$0.04 | ▲ 0.00% | ▲ 8.11% | ▲ 21.21% | $6.49M | $1.22M | |
| 654 |  BrickkenBKN |
$0.08058 | ▲ 0.44% | ▼ 1.55% | ▼ 13.24% | $6.49M | $45,431.64 | |
| 655 |  FootballcoinXFC |
$0.006479 | ▲ 0.24% | ▲ 0.38% | ▼ 3.62% | $6.48M | $47,068.58 | |
| 656 |  Haedal ProtocolHAEDAL |
$0.028095 | ▼ 0.37% | ▼ 3.41% | ▲ 16.63% | $6.46M | $11.54M | |
| 657 |  MAP ProtocolMAPO |
$0.001069 | ▼ 0.04% | ▼ 0.78% | ▼ 2.88% | $6.45M | $888,646.98 | |
| 658 |  Coq InuCOQ |
$0.00000009 | ▲ 0.16% | ▼ 1.79% | ▼ 14.38% | $6.44M | $2.07M | |
| 659 |  IAGONIAG |
$0.017115 | ▲ 0.00% | ▼ 0.78% | ▲ 0.68% | $6.44M | $17,960.91 | |
| 660 |  MarinadeMNDE |
$0.023546 | ▲ 0.01% | ▲ 2.08% | ▼ 1.23% | $6.41M | $64,413.09 | |
| 661 |  SuperWalkGRND |
$0.009062 | ▲ 0.32% | ▲ 5.62% | ▼ 1.70% | $6.41M | $70,705.24 | |
| 662 |  Destra NetworkDSYNC |
$0.00657 | ▼ 0.38% | ▲ 0.51% | ▼ 2.52% | $6.41M | $580,545.17 | |
| 663 |  Solv ProtocolSOLV |
$0.0043 | ▲ 0.84% | ▼ 10.77% | ▼ 6.02% | $6.38M | $4.00M | |
| 664 |  RecallRECALL |
$0.03153 | ▲ 0.02% | ▲ 1.48% | ▼ 14.55% | $6.34M | $877,464.44 | |
| 665 |  DelysiumAGI |
$0.004118 | ▲ 0.05% | ▲ 1.08% | ▼ 9.49% | $6.31M | $487,047.17 | |
| 666 |  OmiseGOOMG |
$0.044386 | ▲ 0.05% | ▲ 1.13% | ▼ 3.58% | $6.22M | $1.19M | |
| 667 |  MARBLEXMBX |
$0.024211 | ▼ 0.30% | ▼ 0.92% | ▼ 3.70% | $6.22M | $96,369.28 | |
| 668 |  SmarDexSDEX |
$0.00067 | ▼ 0.27% | ▲ 0.86% | ▲ 34.79% | $6.21M | $21,770.67 | |
| 669 |  WalletConnect TokenWCT |
$0.033287 | ▼ 0.16% | ▲ 1.50% | ▼ 6.51% | $6.20M | $4.44M | |
| 670 |  BoundlessZKC |
$0.030775 | ▲ 0.11% | ▼ 0.75% | ▼ 7.06% | $6.18M | $1.68M | |
| 671 |  KGSTKGST |
$0.011247 | ▲ 0.07% | ▼ 0.04% | ▲ 0.71% | $6.15M | $32,039.55 | |
| 672 |  SymVerse (symverse.org)SYMM |
$0.0372 | ▲ 1.64% | ▲ 1.36% | ▲ 9.41% | $6.14M | $39,938.41 | |
| 673 |  MaigaMAIGA |
$0.02144 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.00M | $62,099.16 | |
| 674 |  Badger DAOBADGER |
$0.3009 | ▲ 0.00% | ▲ 0.33% | ▼ 0.16% | $6.00M | $6,250.18 | |
| 675 |  AMO CoinAMO |
$0.000282 | ▲ 0.00% | ▼ 0.32% | ▼ 5.13% | $5.98M | $48,962.58 | |
| 676 |  Access ProtocolACS |
$0.000137 | ▼ 0.79% | ▲ 1.12% | ▼ 6.22% | $5.94M | $95,385.41 | |
| 677 |  SperaxSPA |
$0.002441 | ▼ 0.71% | ▲ 5.18% | ▲ 2.96% | $5.92M | $159,645.38 | |
| 678 |  Worldwide USDWUSD |
$0.99995 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.91M | $11,693.82 | |
| 679 |  MansoryMNSRY |
$0.006547 | ▼ 0.03% | ▲ 0.88% | ▼ 3.42% | $5.89M | $40,407.26 | |
| 680 |  ChainBountyBOUNTY |
$0.011595 | ▲ 0.63% | ▼ 1.02% | ▼ 8.10% | $5.87M | $109,722.52 | |
| 681 |  Kishu InuKISHU |
$0 | ▼ 0.07% | ▲ 3.87% | ▼ 1.44% | $5.80M | $66,813.12 | |
| 682 |  GamerCoinGHX |
$0.008853 | ▼ 0.62% | ▼ 0.72% | ▼ 5.05% | $5.75M | $128,673.49 | |
| 683 |  Unicorn Fart DustUFD |
$0.005664 | ▲ 0.55% | ▼ 1.86% | ▼ 2.01% | $5.66M | $5,890.37 | |
| 684 |  DymensionDYM |
$0.015193 | ▼ 0.20% | ▲ 2.62% | ▼ 13.37% | $5.62M | $2.12M | |
| 685 |  LUKSOLYX |
$0.1844 | ▼ 2.07% | ▼ 0.65% | ▼ 6.42% | $5.60M | $87,521.43 | |
| 686 |  PitbullPIT |
$0 | ▼ 0.01% | ▲ 0.66% | ▼ 7.62% | $5.60M | $82,029.64 | |
| 687 |  DOWGEDJI6930 |
$0.005555 | ▼ 0.18% | ▲ 2.45% | ▼ 5.01% | $5.55M | $51,482.90 | |
| 688 |  WayfinderPROMPT |
$0.015729 | ▲ 0.07% | ▼ 0.09% | ▼ 8.88% | $5.51M | $4.36M | |
| 689 |  AS Roma Fan TokenASR |
$0.702687 | ▼ 0.11% | ▲ 1.25% | ▼ 5.80% | $5.50M | $1.24M | |
| 690 |  Santos FC Fan TokenSANTOS |
$0.40956 | ▲ 0.43% | ▲ 2.70% | ▼ 6.38% | $5.49M | $644,699.18 | |
| 691 |  MCOINMCOIN |
$0.0307 | ▼ 0.37% | ▼ 9.97% | ▼ 9.84% | $5.43M | $74,294.62 | |
| 692 |  WhiteCoinXWC |
$0.007105 | ▼ 0.59% | ▲ 6.06% | ▼ 13.48% | $5.43M | $759,905.00 | |
| 693 |  NAVI ProtocolNAVX |
$0.008826 | ▲ 0.56% | ▼ 2.70% | ▼ 0.87% | $5.33M | $569,003.51 | |
| 694 |  BugsCoinBGSC |
$0.000459 | ▼ 0.01% | ▼ 1.98% | ▼ 8.67% | $5.31M | $26,427.76 | |
| 695 |  YieldBasisYB |
$0.060405 | ▼ 0.23% | ▲ 1.89% | ▼ 4.34% | $5.31M | $868,135.95 | |
| 696 |  MinswapMIN |
$0.002934 | ▲ 0.31% | ▲ 3.35% | ▼ 4.77% | $5.29M | $24,733.19 | |
| 697 |  ResearchCoinRSC |
$0.04314 | ▼ 0.69% | ▲ 3.56% | ▼ 11.89% | $5.29M | $145,792.68 | |
| 698 |  IMOIMO |
$0.4733 | ▼ 0.25% | ▼ 1.38% | ▼ 1.07% | $5.27M | $15,562.65 | |
| 699 |  PangolinPNG |
$0.023447 | ▼ 0.13% | ▲ 2.68% | ▼ 5.23% | $5.26M | $848,945.62 | |
| 700 |  SoilSOIL |
$0.123764 | ▼ 1.33% | ▼ 1.08% | ▼ 3.21% | $5.25M | $31,552.97 |
100 coins per page · Showing ranks 601–700 of 14,993