Cryptocurrency Prices
Live prices and market data from CoinLore · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  InitiaINIT |
$0.124135 | ▼ 0.96% | ▼ 6.71% | ▼ 21.89% | $20.48M | $10.78M | |
| 402 |  BullaBULLA |
$0.072782 | ▲ 0.55% | ▲ 2.47% | ▼ 6.94% | $20.38M | $237,542.86 | |
| 403 |  TravalaAVA |
$0.2912 | ▼ 0.65% | ▼ 3.23% | ▼ 21.54% | $20.37M | $3.15M | |
| 404 |  JETT CRYPTOJETT |
$0.691 | ▼ 0.25% | ▲ 1.75% | ▲ 23.22% | $19.88M | $84,180.74 | |
| 405 |  GMTGMT |
$0.006355 | ▼ 0.33% | ▲ 1.50% | ▼ 7.58% | $19.77M | $1.91M | |
| 406 |  Verified EmeraldsVEREM |
$7.90 | ▼ 0.38% | ▼ 0.50% | ▼ 1.99% | $19.75M | $84,539.72 | |
| 407 |  IOStokenIOST |
$0.0007 | ▼ 0.69% | ▲ 1.80% | ▼ 11.07% | $19.66M | $2.60M | |
| 408 |  AleoALEO |
$0.037774 | ▲ 0.33% | ▲ 7.70% | ▲ 15.65% | $19.45M | $2.61M | |
| 409 |  BlurBLUR |
$0.007689 | ▼ 0.54% | ▲ 2.23% | ▲ 4.19% | $19.40M | $12.48M | |
| 410 |  SATS (Ordinals)SATS |
$0.00000001 | ▼ 0.32% | ▲ 0.45% | ▼ 8.53% | $19.16M | $497,350.72 | |
| 411 |  SATS1000SATS |
$0.000009 | ▼ 0.44% | ▲ 0.08% | ▼ 8.72% | $19.11M | $194,107.53 | |
| 412 |  MetaMUIMMUI |
$0.0399 | ▲ 0.00% | ▲ 7.55% | ▼ 1.24% | $18.99M | $488,658.79 | |
| 413 |  FartboyFARTBOY |
$0.01882 | ▼ 1.21% | ▲ 3.92% | ▼ 2.79% | $18.81M | $58,460.73 | |
| 414 |  Celer NetworkCELR |
$0.00241 | ▼ 0.07% | ▲ 1.49% | ▲ 0.64% | $18.81M | $1.11M | |
| 415 |  LiquityLQTY |
$0.192288 | ▼ 0.09% | ▼ 0.14% | ▼ 1.38% | $18.80M | $2.12M | |
| 416 |  NosanaNOS |
$0.388504 | ▼ 0.43% | ▼ 0.08% | ▼ 11.05% | $18.72M | $114,008.28 | |
| 417 |  WAXWAXP |
$0.004178 | ▼ 0.09% | ▲ 0.64% | ▼ 9.34% | $18.63M | $413,134.84 | |
| 418 |  Wrapped MaticWMATIC |
$0.091941 | ▼ 0.58% | ▲ 4.30% | ▲ 2.25% | $18.56M | $312,345.16 | |
| 419 |  SwipeSXP |
$0.096122 | ▲ 0.00% | ▲ 1.39% | ▼ 2.85% | $18.53M | $164,660.62 | |
| 420 |  Lista DAOLISTA |
$0.074871 | ▲ 0.05% | ▲ 1.19% | ▼ 5.93% | $18.39M | $764,473.37 | |
| 421 |  BSquared NetworkB2 |
$0.390843 | ▼ 0.33% | ▲ 1.62% | ▼ 8.09% | $18.33M | $580,180.65 | |
| 422 |  MEET48IDOL |
$0.020298 | ▼ 0.31% | ▲ 22.83% | ▲ 154.33% | $18.32M | $11.23M | |
| 423 |  AevoAEVO |
$0.01996 | ▼ 0.47% | ▲ 2.05% | ▼ 8.19% | $18.25M | $1.14M | |
| 424 |  Metis TokenMETIS |
$2.76 | ▲ 0.09% | ▲ 1.65% | ▼ 16.16% | $18.09M | $1.18M | |
| 425 |  DegenDEGEN |
$0.00086 | ▲ 0.16% | ▲ 2.38% | ▼ 4.37% | $18.02M | $2.43M | |
| 426 |  ConnexCONX |
$15.55 | ▼ 0.03% | ▲ 12.74% | ▲ 114.93% | $18.01M | $12,280.58 | |
| 427 |  Naoris ProtocolNAORIS |
$0.029951 | ▼ 0.56% | ▼ 2.95% | ▲ 3.27% | $17.95M | $549,672.07 | |
| 428 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$691.83 | ▲ 0.25% | ▲ 1.06% | ▼ 3.84% | $17.84M | $1.05M | |
| 429 |  Comtech GoldCGO |
$126.45 | ▲ 1.04% | ▼ 0.22% | ▼ 1.80% | $17.83M | $839,521.76 | |
| 430 |  Cobak TokenCBK |
$0.183455 | ▲ 0.00% | ▼ 0.91% | ▼ 6.30% | $17.75M | $2.40M | |
| 431 |  DIADIA |
$0.147801 | ▼ 0.13% | ▲ 3.81% | ▲ 4.39% | $17.69M | $616,749.28 | |
| 432 |  AudiusAUDIO |
$0.012957 | ▼ 0.07% | ▼ 0.61% | ▼ 7.86% | $17.59M | $2.20M | |
| 433 |  QANplatformQANX |
$0.009901 | ▼ 0.01% | ▼ 1.79% | ▼ 13.48% | $17.53M | $23,797.37 | |
| 434 |  RiverRIVER |
$0.893453 | ▼ 0.38% | ▲ 1.59% | ▼ 11.16% | $17.51M | $1.10M | |
| 435 |  Smooth Love PotionSLP |
$0.000486 | ▼ 0.07% | ▲ 1.90% | ▼ 7.11% | $17.49M | $594,192.54 | |
| 436 |  FortaFORT |
$0.027906 | ▲ 2.86% | ▲ 1.69% | ▼ 9.24% | $17.45M | $1.36M | |
| 437 |  Cetus ProtocolCETUS |
$0.020521 | ▼ 0.19% | ▲ 3.37% | ▼ 2.79% | $17.37M | $1.05M | |
| 438 |  Energy Web TokenEWT |
$0.285695 | ▼ 0.22% | ▲ 0.89% | ▲ 0.26% | $17.30M | $216,089.00 | |
| 439 |  ChiaXCH |
$1.18 | ▲ 0.01% | ▼ 2.72% | ▼ 7.28% | $17.28M | $329,287.99 | |
| 440 |  HUNT TokenHUNT |
$0.086246 | ▲ 0.89% | ▼ 0.13% | ▼ 3.26% | $17.16M | $18,946.66 | |
| 441 |  MovementMOVE |
$0.006147 | ▲ 0.29% | ▲ 2.27% | ▼ 7.94% | $16.90M | $2.70M | |
| 442 |  FreysaFAI |
$0.002062 | ▲ 1.08% | ▲ 3.48% | ▲ 9.08% | $16.89M | $268,139.07 | |
| 443 |  Rekt (rektcoin.com)REKT |
$0.00000006 | ▲ 0.04% | ▼ 9.07% | ▼ 13.29% | $16.77M | $30,293.21 | |
| 444 |  QuarkChainQKC |
$0.002323 | ▼ 0.50% | ▲ 1.53% | ▼ 5.05% | $16.64M | $426,958.41 | |
| 445 |  IQIQ |
$0.000715 | ▲ 0.01% | ▲ 1.19% | ▼ 8.57% | $16.50M | $243,906.18 | |
| 446 |  MarcopoloMAP |
$0.00367 | ▲ 0.00% | ▲ 0.00% | ▲ 1.66% | $16.49M | $167,514.20 | |
| 447 |  DOGSDOGS |
$0.000032 | ▼ 0.06% | ▲ 2.00% | ▼ 9.77% | $16.39M | $1.57M | |
| 448 |  BerachainBERA |
$0.129364 | ▼ 0.25% | ▼ 2.10% | ▼ 13.43% | $16.33M | $3.93M | |
| 449 |  HarmonyONE |
$0.001102 | ▼ 0.23% | ▲ 0.55% | ▼ 14.72% | $16.22M | $1.93M | |
| 450 |  AraracoinARARA |
$0.000447 | ▼ 0.07% | ▲ 0.16% | ▼ 0.04% | $16.22M | $18,012.29 | |
| 451 |  Origin ProtocolOGN |
$0.024601 | ▼ 0.18% | ▼ 5.24% | ▼ 6.44% | $16.15M | $3.93M | |
| 452 |  DODODODO |
$0.022217 | ▼ 0.40% | ▲ 0.71% | ▼ 7.31% | $16.12M | $5.92M | |
| 453 |  dKargoDKA |
$0.003225 | ▼ 0.63% | ▼ 5.47% | ▼ 5.69% | $16.12M | $1.80M | |
| 454 |  Hermez Network TokenHEZ |
$3.43 | ▼ 0.93% | ▲ 8.60% | ▼ 0.59% | $16.10M | $36,632.43 | |
| 455 |  Formation FIFORM |
$0.20155 | ▼ 0.05% | ▲ 0.25% | ▼ 8.34% | $16.07M | $83,968.01 | |
| 456 |  Solana Name ServiceFIDA |
$0.016116 | ▲ 0.01% | ▲ 1.91% | ▼ 8.60% | $15.97M | $845,517.26 | |
| 457 |  MANTRAMANTRA |
$0.003203 | ▼ 0.24% | ▼ 4.10% | ▼ 12.74% | $15.91M | $5.01M | |
| 458 |  ChainGPTCGPT |
$0.018368 | ▼ 0.17% | ▲ 2.11% | ▼ 5.08% | $15.90M | $1.28M | |
| 459 |  aixbt by VirtualsAIXBT |
$0.01612 | ▼ 0.05% | ▲ 1.37% | ▼ 11.58% | $15.83M | $1.28M | |
| 460 |  Ambire WalletWALLET |
$0.021906 | ▼ 1.41% | ▲ 0.31% | ▲ 45.77% | $15.79M | $214,940.73 | |
| 461 |  Play TokenPLAY |
$0.01392 | ▼ 0.78% | ▲ 3.65% | ▼ 16.04% | $15.64M | $225,376.31 | |
| 462 |  RenzoREZ |
$0.003897 | ▲ 1.32% | ▲ 0.59% | ▼ 25.26% | $15.25M | $3.49M | |
| 463 |  Adventure GoldAGLD |
$0.176064 | ▼ 0.88% | ▼ 5.74% | ▲ 1.08% | $15.25M | $3.94M | |
| 464 |  Sahara AISAHARA |
$0.006873 | ▼ 0.04% | ▼ 1.19% | ▼ 10.64% | $15.18M | $2.36M | |
| 465 |  ARPA ChainARPA |
$0.009928 | ▼ 0.34% | ▼ 1.31% | ▲ 2.42% | $15.09M | $3.39M | |
| 466 |  AnimecoinANIME |
$0.002683 | ▼ 0.16% | ▲ 0.90% | ▼ 18.39% | $14.86M | $2.65M | |
| 467 |  BiconomyBICO |
$0.015085 | ▲ 0.00% | ▲ 0.46% | ▲ 0.57% | $14.83M | $1.58M | |
| 468 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $11,819.88 | |
| 469 |  PolySwarmNCT |
$0.007832 | ▼ 0.42% | ▼ 0.33% | ▼ 15.65% | $14.77M | $123,182.52 | |
| 470 |  ANyONe ProtocolANYONE |
$0.151319 | ▼ 0.13% | ▼ 0.45% | ▼ 2.80% | $14.75M | $150,496.80 | |
| 471 |  AI CompanionsAIC |
$0.014723 | ▲ 0.17% | ▲ 8.66% | ▼ 24.89% | $14.72M | $77,912.04 | |
| 472 |  TutorialTUT |
$0.01739 | ▲ 0.53% | ▲ 1.81% | ▼ 1.06% | $14.57M | $1.41M | |
| 473 |  Yield Guild GamesYGG |
$0.024009 | ▼ 0.07% | ▲ 0.06% | ▼ 0.57% | $14.32M | $1.68M | |
| 474 |  CodattaXNY |
$0.005719 | ▲ 0.13% | ▲ 1.10% | ▼ 14.70% | $14.30M | $328,241.68 | |
| 475 |  Dogelon MarsELON |
$0.00000003 | ▼ 0.02% | ▲ 1.71% | ▼ 2.21% | $14.20M | $2.73M | |
| 476 |  tokenbotCLANKER |
$14.19 | ▼ 0.13% | ▲ 25.60% | ▲ 5.37% | $14.19M | $1.83M | |
| 477 |  MediBloc [QRC20]MED |
$0.001404 | ▲ 0.03% | ▼ 1.28% | ▼ 5.72% | $14.15M | $86,723.92 | |
| 478 |  KGeNKGEN |
$0.070894 | ▲ 0.34% | ▼ 0.75% | ▼ 32.18% | $14.09M | $593,872.86 | |
| 479 |  Pocket NetworkPOKT |
$0.006981 | ▲ 0.14% | ▼ 0.48% | ▼ 20.29% | $14.04M | $50,082.79 | |
| 480 |  CatizenCATI |
$0.04097 | ▼ 0.46% | ▲ 3.33% | ▼ 5.01% | $13.94M | $1.76M | |
| 481 |  FiroFIRO |
$0.7833 | ▲ 0.95% | ▲ 0.44% | ▼ 6.05% | $13.89M | $67,584.60 | |
| 482 |  Goatseus MaximusGOAT |
$0.013855 | ▼ 0.17% | ▲ 2.25% | ▲ 0.85% | $13.85M | $14.22M | |
| 483 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON |
$81.09 | ▲ 0.00% | ▼ 0.75% | ▼ 0.83% | $13.79M | $767,930.41 | |
| 484 |  SubsquidSQD |
$0.018277 | ▼ 0.50% | ▲ 0.18% | ▼ 8.65% | $13.76M | $512,305.85 | |
| 485 |  ShentuCTK |
$0.091146 | ▼ 0.17% | ▲ 1.29% | ▼ 5.12% | $13.72M | $364,450.19 | |
| 486 |  Trusta.AITA |
$0.069601 | ▼ 0.19% | ▲ 9.53% | ▲ 12.12% | $13.66M | $1.10M | |
| 487 |  pippinPIPPIN |
$0.013637 | ▼ 0.10% | ▲ 1.56% | ▼ 10.95% | $13.64M | $1.91M | |
| 488 |  DoodlesDOOD |
$0.001748 | ▲ 0.40% | ▼ 4.96% | ▼ 15.32% | $13.64M | $5.51M | |
| 489 |  APF coinAPFC |
$0.3338 | ▲ 0.00% | ▲ 0.00% | ▲ 4.01% | $13.49M | $42,781.66 | |
| 490 |  SignSIGN |
$0.009969 | ▼ 0.28% | ▲ 1.14% | ▼ 3.04% | $13.46M | $1.86M | |
| 491 |  ChromiaCHR |
$0.015859 | ▼ 0.84% | ▲ 3.86% | ▼ 6.84% | $13.43M | $666,452.48 | |
| 492 |  Tokamak NetworkTOKAMAK |
$0.303676 | ▼ 0.02% | ▲ 1.88% | ▼ 0.70% | $13.31M | $124,987.23 | |
| 493 |  PepeCoinPEPECOIN |
$0.124336 | ▼ 0.67% | ▼ 0.16% | ▼ 3.41% | $13.31M | $68,204.88 | |
| 494 |  Giant MammothGMMT |
$0.00772 | ▼ 31.80% | ▲ 858.29% | ▲ 968.80% | $13.23M | $55,109.08 | |
| 495 |  A Hunters DreamCAW |
$0.00000002 | ▼ 0.02% | ▲ 0.55% | ▼ 4.87% | $13.07M | $271,452.66 | |
| 496 |  TaikoTAIKO |
$0.071106 | ▼ 0.02% | ▲ 1.91% | ▼ 11.44% | $13.07M | $1.59M | |
| 497 |  StablR EuroEURR |
$1.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $13.03M | $96,259.41 | |
| 498 |  MetadiumMETA |
$0.007573 | ▲ 0.65% | ▼ 1.91% | ▼ 3.63% | $13.02M | $51,980.77 | |
| 499 |  MESSIERM87 |
$0.000015 | ▲ 0.13% | ▲ 3.84% | ▼ 10.46% | $13.00M | $69,702.60 | |
| 500 |  Spell TokenSPELL |
$0.000077 | ▼ 0.08% | ▲ 1.26% | ▼ 2.64% | $12.95M | $542,726.54 |
100 coins per page · Showing ranks 401–500 of 14,993