Cryptocurrency Prices
Live prices and market data from CoinLore · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  LiskLSK |
$0.178514 | ▼ 1.00% | ▼ 1.41% | ▲ 5.49% | $35.84M | $12.92M | |
| 302 |  OsmosisOSMO |
$0.047662 | ▲ 0.28% | ▲ 4.06% | ▼ 17.99% | $35.51M | $2.39M | |
| 303 |  ZilliqaZIL |
$0.001782 | ▲ 0.04% | ▼ 1.12% | ▼ 9.25% | $34.82M | $2.27M | |
| 304 |  ElectroneumETN |
$0.001916 | ▼ 0.90% | ▲ 2.55% | ▼ 8.07% | $34.44M | $396,017.70 | |
| 305 |  Moo Deng (moodengsol.com)MOODENG |
$0.03476 | ▼ 0.18% | ▲ 1.66% | ▼ 8.83% | $34.41M | $4.15M | |
| 306 |  Bio ProtocolBIO |
$0.020577 | ▼ 0.37% | ▼ 2.10% | ▼ 6.98% | $34.40M | $2.57M | |
| 307 |  NotcoinNOT |
$0.000346 | ▼ 0.26% | ▲ 0.69% | ▼ 6.89% | $34.40M | $1.49M | |
| 308 |  RoninRON |
$0.049301 | ▼ 0.18% | ▲ 0.20% | ▼ 7.51% | $34.17M | $729,104.31 | |
| 309 |  Aegis YUSDYUSD |
$0.999247 | ▲ 0.00% | ▼ 0.11% | ▼ 0.13% | $34.04M | $14,781.37 | |
| 310 |  cat in a dogs worldMEW |
$0.000383 | ▼ 0.50% | ▼ 2.83% | ▼ 11.81% | $34.03M | $2.52M | |
| 311 |  NEXPACENXPC |
$0.163659 | ▲ 0.05% | ▼ 0.73% | ▼ 4.58% | $33.80M | $1.08M | |
| 312 |  0G0G |
$0.155101 | ▲ 0.40% | ▼ 1.69% | ▼ 21.31% | $33.07M | $5.25M | |
| 313 |  GravityG |
$0.003253 | ▼ 0.10% | ▼ 3.26% | ▼ 9.80% | $32.90M | $4.83M | |
| 314 |  Alchemist AIALCH |
$0.038676 | ▼ 1.24% | ▲ 7.63% | ▲ 2.40% | $32.87M | $992,414.53 | |
| 315 |  BancorBNT |
$0.284478 | ▼ 0.15% | ▲ 0.97% | ▼ 3.51% | $32.77M | $563,919.85 | |
| 316 |  ConstitutionDAOPEOPLE |
$0.00647 | ▼ 0.68% | ▼ 0.65% | ▼ 13.32% | $32.74M | $2.00M | |
| 317 |  Rocket PoolRPL |
$1.50 | ▼ 0.13% | ▲ 4.16% | ▲ 2.14% | $32.50M | $7.49M | |
| 318 |  Band ProtocolBAND |
$0.190873 | ▼ 0.14% | ▲ 1.95% | ▼ 5.82% | $31.68M | $1.04M | |
| 319 |  SSV NetworkSSV |
$2.31 | ▼ 0.31% | ▲ 2.43% | ▼ 3.55% | $31.62M | $1.72M | |
| 320 |  Status Network TokenSNT |
$0.006578 | ▼ 0.10% | ▲ 0.44% | ▼ 8.14% | $31.54M | $2.45M | |
| 321 |  Power LedgerPOWR |
$0.055105 | ▲ 0.26% | ▲ 2.62% | ▲ 1.48% | $31.30M | $2.42M | |
| 322 |  ArkARK |
$0.163272 | ▼ 0.62% | ▼ 1.61% | ▲ 3.21% | $31.26M | $1.14M | |
| 323 |  IoTeXIOTX |
$0.003275 | ▲ 0.48% | ▲ 3.53% | ▼ 11.24% | $30.92M | $663,119.49 | |
| 324 |  UMAUMA |
$0.342544 | ▼ 0.07% | ▲ 2.25% | ▼ 2.40% | $30.87M | $1.25M | |
| 325 |  ConcordiumCCD |
$0.002633 | ▼ 0.20% | ▼ 0.24% | ▼ 12.26% | $30.70M | $87,943.98 | |
| 326 |  Phala NetworkPHA |
$0.037699 | ▼ 0.42% | ▼ 3.22% | ▼ 23.83% | $30.59M | $4.52M | |
| 327 |  BifrostBFC |
$0.021965 | ▲ 0.00% | ▼ 1.64% | ▲ 3.13% | $30.56M | $2.12M | |
| 328 |  PropyPRO |
$0.304844 | ▲ 0.21% | ▼ 0.10% | ▼ 4.09% | $30.48M | $231,373.80 | |
| 329 |  Open CampusEDU |
$0.051662 | ▼ 0.89% | ▲ 0.14% | ▼ 13.20% | $30.10M | $2.34M | |
| 330 |  Giggle FundGIGGLE |
$29.94 | ▼ 0.56% | ▲ 2.26% | ▼ 1.09% | $29.94M | $1.35M | |
| 331 |  Not in Employment, Education, or TrainingNEET |
$0.029937 | ▼ 0.49% | ▲ 15.48% | ▲ 3.23% | $29.93M | $485,780.74 | |
| 332 |  RIF TokenRIF |
$0.061704 | ▼ 0.35% | ▼ 1.44% | ▼ 10.01% | $29.49M | $7.07M | |
| 333 |  Ontology GasONG |
$0.069262 | ▼ 0.38% | ▲ 0.39% | ▼ 6.87% | $29.44M | $756,255.54 | |
| 334 |  SKYAISKYAI |
$0.029404 | ▼ 0.42% | ▼ 1.00% | ▼ 15.30% | $29.40M | $2.56M | |
| 335 |  SynapseSYN |
$0.15757 | ▲ 2.33% | ▲ 4.30% | ▼ 15.68% | $29.19M | $3.38M | |
| 336 |  Fractal BitcoinFB |
$0.34155 | ▼ 0.36% | ▼ 0.52% | ▼ 8.61% | $29.02M | $398,295.99 | |
| 337 |  Moca NetworkMOCA |
$0.00783 | ▼ 0.07% | ▲ 1.10% | ▼ 10.47% | $28.38M | $2.31M | |
| 338 |  SparkSPK |
$0.016565 | ▼ 0.01% | ▲ 0.04% | ▼ 9.76% | $28.24M | $3.93M | |
| 339 |  Casper NetworkCSPR |
$0.0021 | ▼ 0.80% | ▼ 2.37% | ▲ 0.05% | $28.21M | $3.40M | |
| 340 |  IlluviumILV |
$2.95 | ▲ 0.22% | ▲ 2.65% | ▼ 3.06% | $27.98M | $1.41M | |
| 341 |  DEAPCOINDEP |
$0.001012 | ▲ 0.16% | ▲ 0.25% | ▲ 0.00% | $27.87M | $57,274.81 | |
| 342 |  XT.com TokenXT |
$4.60 | ▼ 0.06% | ▲ 1.12% | ▼ 3.44% | $27.79M | $5.96M | |
| 343 |  Wiki CatWKC |
$0.00000005 | ▲ 1.20% | ▼ 2.41% | ▼ 14.84% | $27.76M | $319,898.79 | |
| 344 |  ArcblockABT |
$0.2798 | ▼ 0.41% | ▲ 4.23% | ▲ 11.06% | $27.58M | $34,924.81 | |
| 345 |  Uquid CoinUQC |
$2.75 | ▲ 0.00% | ▼ 0.02% | ▼ 0.20% | $27.54M | $47,542.53 | |
| 346 |  AuroraAURORA |
$0.042849 | ▲ 0.00% | ▲ 0.00% | ▼ 17.31% | $27.40M | $14,518.23 | |
| 347 |  Merlin ChainMERL |
$0.027764 | ▲ 0.15% | ▼ 2.68% | ▲ 1.78% | $27.18M | $1.29M | |
| 348 |  WavesWAVES |
$0.227748 | ▼ 0.70% | ▼ 1.75% | ▼ 1.60% | $27.07M | $6.45M | |
| 349 |  NockchainNOCK |
$0.014065 | ▲ 0.20% | ▲ 18.73% | ▼ 16.54% | $26.99M | $469,559.00 | |
| 350 |  HashKey Platform TokenHSK |
$0.086717 | ▲ 0.11% | ▼ 0.49% | ▼ 2.90% | $26.99M | $143,735.81 | |
| 351 |  Across ProtocolACX |
$0.04398 | ▲ 0.99% | ▲ 4.48% | ▲ 0.41% | $26.87M | $162,717.44 | |
| 352 |  SomniaSOMI |
$0.166415 | ▼ 0.45% | ▲ 0.34% | ▼ 6.12% | $26.66M | $1.69M | |
| 353 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.000063 | ▼ 0.03% | ▲ 1.74% | ▼ 5.53% | $26.33M | $131,808.39 | |
| 354 |  Wrapped TAOWTAO |
$226.62 | ▼ 0.67% | ▲ 0.99% | ▼ 8.79% | $26.22M | $108,314.76 | |
| 355 |  sirenSIREN |
$0.03565 | ▲ 20.72% | ▼ 2.06% | ▼ 9.93% | $26.06M | $1.65M | |
| 356 |  Pundi X (New)PUNDIX |
$0.099642 | ▲ 0.12% | ▲ 0.51% | ▼ 2.85% | $25.75M | $1.05M | |
| 357 |  Manta NetworkMANTA |
$0.057038 | ▼ 0.21% | ▲ 1.37% | ▼ 6.90% | $25.65M | $979,754.99 | |
| 358 |  Stronghold TokenSHX |
$0.004381 | ▲ 0.13% | ▼ 0.06% | ▼ 8.26% | $25.38M | $286,600.44 | |
| 359 |  SwftCoinSWFTC |
$0.002531 | ▲ 1.64% | ▼ 0.26% | ▼ 1.83% | $25.31M | $237,705.63 | |
| 360 |  STEEMSTEEM |
$0.048019 | ▼ 0.39% | ▲ 1.44% | ▼ 1.30% | $25.31M | $2.92M | |
| 361 |  MagicMAGIC |
$0.079955 | ▼ 0.08% | ▲ 3.36% | ▼ 1.53% | $25.20M | $4.10M | |
| 362 |  io.netIO |
$0.122889 | ▼ 0.25% | ▼ 0.66% | ▼ 14.36% | $25.12M | $3.16M | |
| 363 |  MVLMVL |
$0.000923 | ▲ 0.37% | ▼ 0.10% | ▼ 3.81% | $25.11M | $45,747.21 | |
| 364 |  AnomaXAN |
$0.010003 | ▲ 0.37% | ▲ 3.05% | ▲ 29.35% | $25.01M | $1.05M | |
| 365 |  BORABORA |
$0.022693 | ▲ 0.13% | ▲ 0.23% | ▼ 4.90% | $24.96M | $99,517.54 | |
| 366 |  LombardBARD |
$0.110681 | ▼ 0.33% | ▲ 2.00% | ▲ 1.22% | $24.90M | $948,885.06 | |
| 367 |  OrbsORBS |
$0.006218 | ▲ 0.08% | ▲ 1.10% | ▼ 6.11% | $24.81M | $404,986.78 | |
| 368 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$764.65 | ▲ 0.19% | ▲ 0.49% | ▼ 1.46% | $24.59M | $933,382.82 | |
| 369 |  deBridgeDBR |
$0.012721 | ▼ 0.26% | ▼ 3.09% | ▼ 18.36% | $24.48M | $2.63M | |
| 370 |  VanaVANA |
$0.785068 | ▼ 0.17% | ▼ 0.21% | ▼ 5.66% | $24.18M | $520,256.10 | |
| 371 |  ZerebroZEREBRO |
$0.024068 | ▼ 0.39% | ▼ 2.44% | ▼ 18.80% | $24.07M | $3.16M | |
| 372 |  EthereumPoWETHW |
$0.22309 | ▲ 0.72% | ▲ 3.18% | ▲ 2.04% | $24.05M | $2.42M | |
| 373 |  MemecoinMEME |
$0.000433 | ▼ 0.20% | ▲ 2.39% | ▼ 6.54% | $23.91M | $1.40M | |
| 374 |  AltlayerALT |
$0.005634 | ▼ 0.52% | ▲ 0.67% | ▼ 12.11% | $23.87M | $4.07M | |
| 375 |  SKALE NetworkSKL |
$0.003995 | ▼ 0.31% | ▲ 1.35% | ▲ 1.78% | $23.81M | $1.48M | |
| 376 |  KeetaKTA |
$0.055874 | ▲ 0.53% | ▼ 3.61% | ▼ 9.28% | $23.63M | $455,486.53 | |
| 377 |  CartesiCTSI |
$0.026633 | ▼ 0.33% | ▲ 0.17% | ▼ 3.28% | $23.47M | $1.62M | |
| 378 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $79,664.42 | |
| 379 |  COTICOTI |
$0.00982 | ▼ 0.29% | ▲ 0.29% | ▼ 3.37% | $23.27M | $2.20M | |
| 380 |  ErgoERG |
$0.282864 | ▲ 0.84% | ▲ 0.23% | ▼ 1.86% | $23.19M | $93,754.37 | |
| 381 |  Kyber NetworkKNC |
$0.111852 | ▼ 0.26% | ▼ 1.82% | ▼ 6.35% | $22.94M | $854,029.31 | |
| 382 |  AvantisAVNT |
$0.088085 | ▲ 0.78% | ▲ 0.60% | ▼ 18.76% | $22.74M | $2.72M | |
| 383 |  FluxFLUX |
$0.057521 | ▼ 0.33% | ▲ 3.19% | ▼ 8.10% | $22.52M | $648,540.59 | |
| 384 |  Tornado CashTORN |
$5.88 | ▲ 0.01% | ▼ 0.01% | ▼ 8.80% | $22.42M | $1.55M | |
| 385 |  ArdorARDR |
$0.022393 | ▲ 0.00% | ▼ 0.92% | ▼ 12.18% | $22.36M | $2.01M | |
| 386 |  MetalMTL |
$0.259405 | ▼ 0.27% | ▲ 0.33% | ▼ 1.73% | $22.35M | $434,162.83 | |
| 387 |  ClearpoolCPOOL |
$0.026998 | ▲ 2.74% | ▲ 3.15% | ▼ 1.47% | $22.11M | $529,509.30 | |
| 388 |  GoPlus SecurityGPS |
$0.008344 | ▼ 0.42% | ▲ 4.72% | ▲ 2.96% | $22.07M | $2.74M | |
| 389 |  HiveHIVE |
$0.044973 | ▼ 0.12% | ▲ 0.58% | ▼ 6.70% | $21.98M | $269,126.54 | |
| 390 |  CivicCVC |
$0.021854 | ▼ 0.11% | ▲ 0.07% | ▼ 13.77% | $21.85M | $1.14M | |
| 391 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.997287 | ▲ 0.00% | ▲ 0.20% | ▼ 0.14% | $21.61M | $14,541.03 | |
| 392 |  NymNYM |
$0.02598 | ▲ 0.00% | ▲ 1.78% | ▼ 7.08% | $21.23M | $2.10M | |
| 393 |  BitDCABDCA |
$0.281 | ▼ 0.21% | ▲ 1.15% | ▼ 4.29% | $21.16M | $120,804.56 | |
| 394 |  RavencoinRVN |
$0.001348 | ▼ 0.18% | ▲ 2.83% | ▼ 1.77% | $21.04M | $1.42M | |
| 395 |  BounceAUCTION |
$3.19 | ▲ 0.03% | ▼ 2.14% | ▼ 3.41% | $21.04M | $4.67M | |
| 396 |  StrikeXSTRX |
$0.024502 | ▼ 0.01% | ▼ 1.92% | ▼ 18.06% | $20.78M | $15,133.54 | |
| 397 |  Stratis [New]STRAX |
$0.010322 | ▼ 0.55% | ▲ 0.54% | ▼ 1.33% | $20.73M | $323,314.31 | |
| 398 |  API3API3 |
$0.239357 | ▼ 0.15% | ▲ 4.28% | ▼ 2.98% | $20.69M | $2.85M | |
| 399 |  OhoOHO |
$0.000855 | ▼ 0.58% | ▲ 1.42% | ▼ 4.26% | $20.63M | $86,621.66 | |
| 400 |  EulerEUL |
$1.03 | ▼ 0.38% | ▼ 2.50% | ▼ 17.45% | $20.52M | $1.17M |
100 coins per page · Showing ranks 301–400 of 14,993