Cryptocurrency Prices
Live prices and market data from CoinLore · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  Alaya Governance TokenAGT |
$0.042874 | ▼ 6.12% | ▲ 25.68% | ▼ 22.72% | $73.35M | $5.07M | |
| 202 |  NumeraireNMR |
$9.64 | ▼ 0.10% | ▲ 1.23% | ▼ 2.14% | $73.25M | $3.66M | |
| 203 |  USD Coin Ethereum BridgedUSDC.E |
$0.998389 | ▼ 0.70% | ▼ 0.87% | ▲ 0.00% | $72.37M | $361,348.38 | |
| 204 |  OrdinalsORDI |
$3.45 | ▲ 0.19% | ▲ 1.36% | ▼ 2.19% | $72.35M | $1.87M | |
| 205 |  Mina ProtocolMINA |
$0.055552 | ▲ 0.33% | ▼ 0.25% | ▼ 11.13% | $69.63M | $5.15M | |
| 206 |  yearn.financeYFI |
$2,021.67 | ▼ 0.01% | ▲ 5.35% | ▼ 2.35% | $68.54M | $1.93M | |
| 207 |  ECOMIOMI |
$0.00024 | ▼ 0.42% | ▲ 3.34% | ▼ 8.32% | $67.44M | $333,489.67 | |
| 208 |  Ocean ProtocolOCEAN |
$0.11826 | ▲ 0.32% | ▲ 8.59% | ▼ 3.74% | $67.22M | $50,748.09 | |
| 209 |  MindWaveDAONILA |
$0.07858 | ▲ 0.00% | ▼ 0.09% | ▲ 0.01% | $66.22M | $114,022.67 | |
| 210 |  Official Melania MemeMELANIA |
$0.076314 | ▲ 0.24% | ▲ 1.70% | ▼ 8.88% | $66.01M | $4.03M | |
| 211 |  Pax DollarUSDP |
$0.998605 | ▲ 0.00% | ▼ 0.04% | ▼ 0.11% | $63.18M | $419,708.29 | |
| 212 |  Fidelity Digital DollarFIDD |
$1.00 | ▲ 0.00% | ▼ 0.01% | ▲ 0.04% | $62.62M | $361,271.87 | |
| 213 |  Wemix TokenWEMIX |
$0.136765 | ▼ 0.18% | ▲ 0.04% | ▼ 14.56% | $62.37M | $455,066.94 | |
| 214 |  LivepeerLPT |
$1.38 | ▲ 0.22% | ▲ 0.98% | ▼ 7.21% | $61.62M | $1.61M | |
| 215 |  HeliumHNT |
$0.329835 | ▼ 0.06% | ▼ 2.54% | ▼ 12.80% | $61.45M | $11.48M | |
| 216 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 217 |  Synthetix NetworkSNX |
$0.177872 | ▲ 0.72% | ▲ 0.65% | ▼ 8.06% | $61.09M | $1.26M | |
| 218 |  EigenLayerEIGEN |
$0.180445 | ▲ 0.58% | ▼ 0.94% | ▼ 6.48% | $61.03M | $7.97M | |
| 219 |  AethirATH |
$0.004996 | ▲ 0.25% | ▲ 0.19% | ▼ 8.62% | $61.00M | $5.02M | |
| 220 |  CoW ProtocolCOW |
$0.117828 | ▼ 0.47% | ▼ 0.81% | ▼ 4.94% | $60.94M | $3.76M | |
| 221 |  VeloVELO |
$0.003349 | ▼ 0.13% | ▲ 3.18% | ▼ 9.46% | $58.81M | $963,680.29 | |
| 222 |  Banana For ScaleBANANAS31 |
$0.00583 | ▲ 0.52% | ▲ 3.25% | ▼ 1.14% | $58.30M | $938,247.34 | |
| 223 |  ZignalyZIG |
$0.041175 | ▲ 0.31% | ▼ 1.13% | ▲ 0.16% | $58.01M | $28.46M | |
| 224 |  KusamaKSM |
$3.39 | ▲ 0.20% | ▲ 0.48% | ▼ 9.43% | $57.82M | $706,691.01 | |
| 225 |  AI Analysis TokenAIAT |
$0.393537 | ▼ 0.59% | ▲ 0.08% | ▼ 1.43% | $57.61M | $39,341.14 | |
| 226 |  EuriteEURI |
$1.12 | ▲ 0.00% | ▼ 0.03% | ▲ 0.30% | $57.40M | $1.03M | |
| 227 |  DigibyteDGB |
$0.003115 | ▲ 0.03% | ▼ 3.19% | ▼ 7.12% | $57.38M | $2.99M | |
| 228 |  Theta FuelTFUEL |
$0.008019 | ▲ 0.34% | ▲ 0.52% | ▼ 7.65% | $56.75M | $253,863.79 | |
| 229 |  ArkhamARKM |
$0.114297 | ▲ 0.21% | ▲ 1.55% | ▼ 1.41% | $56.72M | $4.78M | |
| 230 |  KAITOKAITO |
$0.234807 | ▲ 0.36% | ▲ 0.63% | ▼ 4.78% | $56.68M | $6.22M | |
| 231 |  DeepBook ProtocolDEEP |
$0.015883 | ▲ 0.33% | ▲ 3.05% | ▼ 2.33% | $55.96M | $1.07M | |
| 232 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.24M | $136,660.96 | |
| 233 |  Nervos NetworkCKB |
$0.001167 | ▲ 0.53% | ▼ 0.16% | ▼ 14.40% | $55.22M | $894,444.53 | |
| 234 |  Binance USDBUSD |
$0.999407 | ▼ 0.11% | ▼ 0.16% | ▼ 1.05% | $54.99M | $161,710.04 | |
| 235 |  Hive DollarHBD |
$1.54 | ▲ 1.62% | ▲ 11.91% | ▲ 15.24% | $54.00M | $147,689.54 | |
| 236 |  Escoin TokenELG |
$0.291573 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $53.71M | $302,996.70 | |
| 237 |  QUBICQUBIC |
$0.00000043 | ▼ 0.32% | ▲ 7.22% | ▲ 10.78% | $53.61M | $1.07M | |
| 238 |  CentrifugeCFG |
$0.093205 | ▲ 0.63% | ▲ 0.24% | ▼ 6.77% | $52.77M | $1.14M | |
| 239 |  ProtonXPR |
$0.001881 | ▲ 0.06% | ▲ 1.92% | ▲ 1.50% | $52.61M | $669,186.00 | |
| 240 |  SafeSAFE |
$0.082579 | ▼ 0.10% | ▲ 1.88% | ▼ 17.39% | $52.34M | $1.32M | |
| 241 |  WormholeW |
$0.010954 | ▲ 0.14% | ▲ 1.45% | ▼ 11.16% | $52.24M | $4.85M | |
| 242 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,165.74 | |
| 243 |  VeThor TokenVTHO |
$0.000546 | ▲ 0.59% | ▲ 1.91% | ▼ 3.28% | $51.49M | $1.32M | |
| 244 |  Gemini DollarGUSD |
$0.999511 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.46M | $407,848.46 | |
| 245 |  ComedianBAN |
$0.050297 | ▲ 0.80% | ▲ 3.55% | ▼ 10.30% | $50.30M | $852,528.94 | |
| 246 |  ZanoZANO |
$3.68 | ▼ 0.42% | ▲ 16.01% | ▼ 8.47% | $49.43M | $1.29M | |
| 247 |  Huma FinanceHUMA |
$0.022004 | ▲ 1.15% | ▼ 0.97% | ▼ 16.91% | $49.36M | $25.60M | |
| 248 |  aelfELF |
$0.061825 | ▼ 0.04% | ▲ 22.18% | ▲ 3.91% | $49.07M | $3.55M | |
| 249 |  Ape and PepeAPEPE |
$0.000001 | ▲ 0.03% | ▲ 0.25% | ▲ 2.74% | $47.10M | $3.39M | |
| 250 |  VenusXVS |
$2.85 | ▲ 0.39% | ▲ 1.35% | ▼ 2.18% | $46.54M | $670,500.29 | |
| 251 |  Elrond eGoldEGLD |
$3.42 | ▼ 0.34% | ▲ 2.74% | ▲ 6.12% | $46.18M | $366,206.93 | |
| 252 |  AstarASTR |
$0.005622 | ▲ 0.45% | ▼ 0.28% | ▼ 7.92% | $45.98M | $674,776.43 | |
| 253 |  BIMBIM |
$1.52 | ▲ 1.25% | ▲ 2.82% | ▲ 0.52% | $45.61M | $141,755.60 | |
| 254 |  Threshold Network TokenT |
$0.004481 | ▼ 0.17% | ▲ 0.83% | ▼ 4.58% | $45.40M | $2.44M | |
| 255 |  Enjin CoinENJ |
$0.024066 | ▲ 0.16% | ▲ 2.27% | ▼ 3.18% | $45.34M | $1.60M | |
| 256 |  TellorTRB |
$16.34 | ▲ 0.36% | ▼ 0.06% | ▼ 4.00% | $44.38M | $3.56M | |
| 257 |  ToshiTOSHI |
$0.000104 | ▲ 0.30% | ▲ 3.94% | ▼ 4.60% | $43.88M | $1.31M | |
| 258 |  Alchemy PayACH |
$0.00461 | ▲ 0.36% | ▲ 0.51% | ▼ 6.18% | $43.82M | $1.16M | |
| 259 |  VitalumVAM |
$0.128636 | ▲ 0.03% | ▲ 1.25% | ▼ 2.11% | $43.70M | $741,059.18 | |
| 260 |  Oasis NetworkROSE |
$0.005884 | ▲ 0.34% | ▲ 0.67% | ▼ 10.50% | $43.61M | $994,174.54 | |
| 261 |  AxelarAXL |
$0.041865 | ▲ 0.14% | ▼ 0.31% | ▼ 12.87% | $43.53M | $1.76M | |
| 262 |  UltimaULTIMA |
$1,153.90 | ▲ 0.09% | ▼ 1.26% | ▼ 6.49% | $43.17M | $3.06M | |
| 263 |  CreditcoinCTC |
$0.088395 | ▼ 0.01% | ▲ 0.02% | ▼ 8.76% | $43.00M | $2.37M | |
| 264 |  NanoNANO |
$0.321824 | ▼ 0.15% | ▼ 0.41% | ▼ 2.96% | $42.88M | $15,000.42 | |
| 265 |  CeloCELO |
$0.073029 | ▲ 0.33% | ▲ 1.15% | ▼ 5.56% | $42.46M | $21.25M | |
| 266 |  BOOK OF MEMEBOME |
$0.000612 | ▲ 0.13% | ▲ 3.34% | ▼ 0.53% | $42.19M | $9.22M | |
| 267 |  LCXLCX |
$0.043794 | ▲ 0.94% | ▲ 20.25% | ▼ 4.80% | $41.58M | $1.52M | |
| 268 |  BrettBRETT |
$0.004194 | ▲ 0.64% | ▼ 0.05% | ▼ 7.77% | $41.57M | $1.20M | |
| 269 |  OntologyONT |
$0.04502 | ▲ 0.09% | ▲ 1.12% | ▼ 5.89% | $41.18M | $1.72M | |
| 270 |  Jelly-My-JellyJELLYJELLY |
$0.041079 | ▲ 0.38% | ▼ 1.34% | ▼ 15.77% | $41.08M | $2.52M | |
| 271 |  SnekSNEK |
$0.000547 | ▲ 0.49% | ▲ 2.48% | ▼ 12.83% | $40.86M | $728,544.52 | |
| 272 |  Request NetworkREQ |
$0.049551 | ▼ 0.09% | ▼ 0.89% | ▼ 3.77% | $40.84M | $89,872.58 | |
| 273 |  ABAB |
$0.000522 | ▼ 0.15% | ▲ 0.05% | ▼ 1.52% | $40.75M | $552,700.99 | |
| 274 |  XYO NetworkXYO |
$0.002984 | ▲ 0.37% | ▲ 1.98% | ▼ 4.34% | $40.75M | $2.40M | |
| 275 |  RedStoneRED |
$0.140962 | ▲ 0.61% | ▲ 3.14% | ▼ 2.59% | $39.86M | $1.67M | |
| 276 |  SiacoinSC |
$0.000706 | ▲ 0.22% | ▼ 0.32% | ▼ 11.18% | $39.55M | $2.37M | |
| 277 |  MubarakMUBARAK |
$0.039314 | ▼ 0.32% | ▼ 6.73% | ▼ 23.53% | $39.31M | $4.45M | |
| 278 |  Peanut the SquirrelPNUT |
$0.039184 | ▲ 0.13% | ▲ 1.85% | ▼ 2.62% | $39.18M | $2.97M | |
| 279 |  PopcatPOPCAT |
$0.039789 | ▲ 0.16% | ▲ 1.93% | ▼ 6.82% | $38.99M | $10.01M | |
| 280 |  Pirate ChainARRR |
$0.19805 | ▼ 0.03% | ▲ 9.30% | ▲ 4.21% | $38.86M | $67,755.49 | |
| 281 |  Liquity USDLUSD |
$1.03 | ▲ 0.06% | ▼ 0.53% | ▲ 2.54% | $38.78M | $19,700.19 | |
| 282 |  peaqPEAQ |
$0.030018 | ▲ 0.21% | ▲ 2.17% | ▼ 10.05% | $38.78M | $387,224.50 | |
| 283 |  iExec RLCRLC |
$0.444466 | ▲ 0.09% | ▼ 0.17% | ▼ 13.69% | $38.67M | $2.20M | |
| 284 |  AI Rig ComplexARC |
$0.03834 | ▲ 0.00% | ▼ 2.21% | ▼ 28.09% | $38.34M | $177,692.34 | |
| 285 |  PolymeshPOLYX |
$0.031824 | ▲ 0.45% | ▼ 0.25% | ▲ 0.26% | $38.24M | $729,062.25 | |
| 286 |  Mask NetworkMASK |
$0.382429 | ▲ 0.51% | ▼ 0.59% | ▼ 2.21% | $38.24M | $8.35M | |
| 287 |  StoryIP |
$0.122086 | ▲ 0.74% | ▲ 1.02% | ▼ 11.77% | $38.18M | $40,907.65 | |
| 288 |  PlumePLUME |
$0.014366 | ▲ 0.20% | ▼ 1.45% | ▼ 7.92% | $38.07M | $3.13M | |
| 289 |  StorX NetworkSRX |
$0.052188 | ▲ 0.10% | ▲ 0.09% | ▼ 4.50% | $37.86M | $989,630.16 | |
| 290 |  GOHOMEGOHOME |
$75.64 | ▲ 0.26% | ▼ 0.49% | ▼ 0.25% | $37.81M | $171,014.30 | |
| 291 |  Dusk NetworkDUSK |
$0.077838 | ▼ 0.46% | ▼ 4.20% | ▼ 28.41% | $37.81M | $3.69M | |
| 292 |  Impossible Cloud NetworkICNT |
$0.225744 | ▼ 0.14% | ▲ 18.04% | ▲ 28.04% | $37.75M | $24.90M | |
| 293 |  Mog CoinMOG |
$0.0000001 | ▲ 0.28% | ▲ 2.99% | ▼ 2.01% | $37.74M | $4.23M | |
| 294 |  SushiSUSHI |
$0.192126 | ▲ 0.29% | ▲ 1.92% | ▼ 3.43% | $37.04M | $2.16M | |
| 295 |  SuccinctPROVE |
$0.189906 | ▲ 0.87% | ▼ 2.08% | ▲ 3.56% | $37.03M | $3.33M | |
| 296 |  Pay CoinPCI |
$0.035898 | ▼ 0.45% | ▼ 0.29% | ▼ 0.75% | $36.71M | $484,209.45 | |
| 297 |  Bitkub CoinKUB |
$0.5315 | ▼ 0.20% | ▼ 2.48% | ▼ 6.94% | $36.66M | $98,776.90 | |
| 298 |  LineaLINEA |
$0.002345 | ▲ 0.44% | ▲ 2.08% | ▼ 3.78% | $36.31M | $5.33M | |
| 299 |  LiskLSK |
$0.180478 | ▲ 0.00% | ▲ 0.09% | ▲ 11.29% | $36.24M | $13.30M | |
| 300 |  VergeXVG |
$0.002193 | ▲ 0.22% | ▲ 0.49% | ▼ 8.64% | $36.23M | $293,033.95 |
100 coins per page · Showing ranks 201–300 of 14,993