Cryptocurrency Prices
Live prices and market data from CoinLore · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  TezosXTZ |
$0.248977 | ▲ 0.66% | ▲ 1.94% | ▼ 9.51% | $263.73M | $3.04M | |
| 102 |  EURCEURC |
$1.12 | ▲ 0.00% | ▲ 0.01% | ▲ 0.45% | $248.44M | $4.71M | |
| 103 |  ConfluxCFX |
$0.046332 | ▲ 0.65% | ▲ 1.64% | ▼ 1.56% | $238.04M | $2.03M | |
| 104 |  APENFTNFT |
$0.00000024 | ▲ 0.56% | ▲ 0.63% | ▲ 1.85% | $235.71M | $19.33M | |
| 105 |  DeriveDRV |
$0.31883 | ▲ 1.64% | ▲ 5.77% | ▼ 9.23% | $235.15M | $380,811.42 | |
| 106 |  ImmutableIMX |
$0.118729 | ▲ 0.70% | ▼ 1.68% | ▼ 12.42% | $230.33M | $3.26M | |
| 107 |  Terra ClassicLUNC |
$0.000041 | ▲ 0.02% | ▲ 1.72% | ▼ 6.70% | $227.27M | $2.46M | |
| 108 |  THORChainRUNE |
$0.631136 | ▼ 1.37% | ▲ 15.28% | ▲ 1.91% | $221.71M | $28.30M | |
| 109 |  BonkBONK |
$0.000003 | ▲ 1.01% | ▲ 1.95% | ▼ 3.39% | $221.40M | $8.94M | |
| 110 |  DecredDCR |
$12.81 | ▲ 0.10% | ▼ 1.25% | ▼ 9.95% | $220.46M | $1.15M | |
| 111 |  Floki InuFLOKI |
$0.000023 | ▲ 0.31% | ▲ 0.07% | ▼ 0.10% | $214.65M | $7.98M | |
| 112 |  The GraphGRT |
$0.019746 | ▲ 0.32% | ▲ 0.49% | ▼ 8.20% | $207.49M | $5.51M | |
| 113 |  BeamBEAM |
$0.004186 | ▲ 1.89% | ▼ 6.78% | ▲ 30.01% | $207.07M | $942,355.35 | |
| 114 |  ArweaveAR |
$3.15 | ▲ 0.76% | ▲ 3.27% | ▼ 5.73% | $206.48M | $3.59M | |
| 115 |  KaiaKAIA |
$0.032867 | ▲ 0.73% | ▲ 1.47% | ▼ 3.10% | $201.30M | $3.05M | |
| 116 |  Ribbita by VirtualsTIBBIR |
$0.196444 | ▲ 0.05% | ▲ 1.98% | ▼ 9.76% | $196.44M | $738,604.10 | |
| 117 |  OptimismOP |
$0.10986 | ▲ 0.77% | ▼ 0.95% | ▲ 0.41% | $195.40M | $18.13M | |
| 118 |  Basic Attention TokenBAT |
$0.127567 | ▲ 0.20% | ▲ 1.57% | ▼ 12.12% | $190.80M | $7.34M | |
| 119 |  Maple FinanceSYRUP |
$0.158968 | ▲ 0.18% | ▲ 2.72% | ▼ 8.68% | $190.33M | $2.62M | |
| 120 |  CompoundCOMP |
$20.01 | ▲ 0.04% | ▼ 0.48% | ▼ 5.87% | $189.43M | $9.90M | |
| 121 |  Zebec NetworkZBCN |
$0.001988 | ▼ 0.12% | ▲ 1.18% | ▼ 7.64% | $182.81M | $7.53M | |
| 122 |  JasmyCoinJASMY |
$0.003757 | ▲ 0.33% | ▲ 2.34% | ▼ 10.53% | $181.91M | $3.02M | |
| 123 |  Ethereum Name ServiceENS |
$4.90 | ▲ 0.42% | ▲ 1.13% | ▼ 3.60% | $181.24M | $5.55M | |
| 124 |  BTSE TokenBTSE |
$1.10 | ▼ 0.21% | ▼ 0.71% | ▼ 0.09% | $178.38M | $277,737.36 | |
| 125 |  StarknetSTRK |
$0.042878 | ▲ 1.20% | ▲ 4.72% | ▼ 5.96% | $174.82M | $33.00M | |
| 126 |  dogwifhatWIF |
$0.172241 | ▲ 0.26% | ▲ 1.06% | ▼ 2.86% | $172.04M | $10.97M | |
| 127 |  InstadappINST |
$2.06 | ▲ 2.35% | ▲ 13.06% | ▼ 6.37% | $169.70M | $115,353.06 | |
| 128 |  Akash NetworkAKT |
$0.60375 | ▲ 0.35% | ▲ 0.72% | ▼ 9.27% | $167.98M | $3.17M | |
| 129 |  OriginTrailTRAC |
$0.335739 | ▼ 0.23% | ▼ 2.07% | ▼ 5.05% | $167.87M | $1.32M | |
| 130 |  Game.comGTC |
$0.21964 | ▼ 0.21% | ▼ 2.54% | ▼ 4.50% | $167.24M | $190,568.34 | |
| 131 |  Trust Wallet TokenTWT |
$0.401005 | ▲ 1.08% | ▼ 1.01% | ▼ 6.04% | $167.08M | $2.06M | |
| 132 |  GominingGOMINING |
$0.399293 | ▼ 0.10% | ▼ 0.46% | ▲ 8.06% | $162.57M | $10.58M | |
| 133 |  IOTAMIOTA |
$0.040064 | ▲ 0.18% | ▲ 2.27% | ▼ 3.59% | $162.03M | $1.95M | |
| 134 |  Convex FinanceCVX |
$1.89 | ▲ 0.76% | ▼ 2.42% | ▼ 16.46% | $155.25M | $3.60M | |
| 135 |  Theta TokenTHETA |
$0.152317 | ▲ 0.28% | ▲ 0.91% | ▼ 13.71% | $152.32M | $2.06M | |
| 136 |  MX TokenMX |
$1.58 | ▼ 0.02% | ▼ 0.15% | ▲ 1.17% | $147.76M | $4.55M | |
| 137 |  Sonic (prev. FTM)S |
$0.038319 | ▲ 0.57% | ▲ 1.80% | ▼ 16.38% | $145.03M | $6.76M | |
| 138 |  DecentralandMANA |
$0.07314 | ▲ 0.13% | ▲ 1.25% | ▼ 4.55% | $144.07M | $4.92M | |
| 139 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 140 |  Axie InfinityAXS |
$0.849702 | ▲ 0.38% | ▲ 1.76% | ▼ 9.26% | $141.45M | $7.18M | |
| 141 |  Rollbit CoinRLB |
$0.073115 | ▲ 0.82% | ▼ 1.36% | ▼ 1.65% | $140.26M | $113,180.85 | |
| 142 |  KinetiqKNTQ |
$0.517931 | ▲ 5.03% | ▲ 18.13% | ▲ 22.00% | $139.84M | $541,250.89 | |
| 143 |  GrassGRASS |
$0.569582 | ▲ 0.55% | ▲ 0.96% | ▼ 16.04% | $138.92M | $9.60M | |
| 144 |  NeoNEO |
$1.96 | ▲ 0.35% | ▲ 0.49% | ▼ 4.11% | $138.39M | $4.47M | |
| 145 |  MetaBeatBEAT |
$0.1024 | ▼ 0.39% | ▲ 0.10% | ▲ 23.23% | $137.55M | $217,505.18 | |
| 146 |  JitoJTO |
$0.348733 | ▲ 1.05% | ▼ 1.69% | ▼ 17.73% | $132.58M | $13.63M | |
| 147 |  BUILDonB |
$0.129874 | ▼ 0.54% | ▲ 5.17% | ▼ 1.30% | $129.87M | $2.32M | |
| 148 |  AUSDAUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $128.98M | $7.46M | |
| 149 |  VaultaA |
$0.080598 | ▲ 0.60% | ▲ 2.14% | ▼ 9.57% | $128.34M | $2.80M | |
| 150 |  ShuffleSHFL |
$0.385815 | ▼ 0.27% | ▲ 7.46% | ▼ 17.72% | $127.72M | $2.85M | |
| 151 |  OnyxcoinXCN |
$0.00358 | ▲ 0.74% | ▲ 1.04% | ▼ 9.20% | $125.50M | $2.97M | |
| 152 |  TelcoinTEL |
$0.001364 | ▼ 0.05% | ▼ 3.57% | ▼ 15.24% | $124.10M | $417,758.90 | |
| 153 |  AWEAWE |
$0.06281 | ▼ 0.53% | ▼ 1.67% | ▼ 3.04% | $122.00M | $1.05M | |
| 154 |  eCashXEC |
$0.000006 | ▲ 0.23% | ▲ 0.54% | ▼ 10.16% | $121.33M | $2.51M | |
| 155 |  Stargate FinanceSTG |
$0.1233 | ▲ 0.00% | ▲ 0.00% | ▼ 4.96% | $119.78M | $347,234.10 | |
| 156 |  FartcoinFARTCOIN |
$0.119374 | ▲ 0.28% | ▲ 0.47% | ▼ 5.93% | $119.37M | $21.80M | |
| 157 |  ChilizCHZ |
$0.011907 | ▲ 0.15% | ▲ 0.52% | ▼ 5.93% | $119.05M | $7.64M | |
| 158 |  The SandboxSAND |
$0.045906 | ▲ 0.60% | ▲ 2.72% | ▼ 1.66% | $118.13M | $9.13M | |
| 159 |  Non-Playable CoinNPC |
$0.015592 | ▲ 0.73% | ▲ 0.45% | ▼ 6.03% | $117.24M | $739,208.26 | |
| 160 |  crvUSDCRVUSD |
$0.999848 | ▼ 0.02% | ▼ 0.08% | ▲ 0.03% | $114.79M | $9.33M | |
| 161 |  1inch1INCH |
$0.081549 | ▲ 0.11% | ▲ 1.36% | ▼ 5.94% | $113.98M | $3.92M | |
| 162 |  GolemGLM |
$0.112494 | ▲ 0.09% | ▲ 1.51% | ▲ 4.57% | $112.49M | $760,053.42 | |
| 163 |  AIOZ NetworkAIOZ |
$0.092413 | ▲ 0.65% | ▲ 3.03% | ▼ 3.90% | $111.33M | $3.59M | |
| 164 |  BedrockBR |
$0.480685 | ▲ 0.07% | ▲ 12.45% | ▼ 4.84% | $110.56M | $4.24M | |
| 165 |  Humanity ProtocolH |
$0.052329 | ▲ 0.31% | ▲ 4.78% | ▼ 6.80% | $107.89M | $936,660.81 | |
| 166 |  SuperVerseSUPER |
$0.171307 | ▲ 1.03% | ▲ 2.15% | ▼ 2.22% | $107.65M | $1.79M | |
| 167 |  SafePalSFP |
$0.213717 | ▲ 0.67% | ▲ 4.76% | ▼ 12.15% | $106.86M | $498,741.01 | |
| 168 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 169 |  AileyALE |
$0.265335 | ▲ 0.04% | ▲ 0.15% | ▲ 0.06% | $104.25M | $102,873.87 | |
| 170 |  HoloHOT |
$0.000546 | ▲ 2.08% | ▲ 24.55% | ▲ 60.73% | $95.51M | $61.07M | |
| 171 |  Kamino FinanceKMNO |
$0.033404 | ▼ 0.35% | ▲ 12.25% | ▼ 17.58% | $94.70M | $8.86M | |
| 172 |  HEXHEX |
$0.000535 | ▼ 0.22% | ▲ 1.09% | ▼ 6.23% | $92.81M | $472,846.23 | |
| 173 |  AKEDOAKE |
$0.004014 | ▲ 0.46% | ▼ 32.23% | ▼ 86.45% | $91.51M | $12.42M | |
| 174 |  HorizenZEN |
$5.23 | ▲ 0.62% | ▲ 2.97% | ▼ 7.61% | $90.76M | $4.69M | |
| 175 |  Dola USD StablecoinDOLA |
$0.996682 | ▼ 0.53% | ▼ 0.28% | ▲ 0.56% | $90.44M | $1.19M | |
| 176 |  GMXGMX |
$8.72 | ▲ 0.85% | ▲ 6.33% | ▲ 9.71% | $89.78M | $3.30M | |
| 177 |  PrometeusPROM |
$5.30 | ▼ 0.43% | ▼ 1.04% | ▼ 1.67% | $87.19M | $1.69M | |
| 178 |  Ozone ChainOZO |
$0.13101 | ▲ 0.01% | ▲ 0.04% | ▲ 0.02% | $87.08M | $215,489.26 | |
| 179 |  SoSoValueSOSO |
$0.31447 | ▲ 0.19% | ▼ 1.80% | ▲ 2.80% | $86.41M | $1.57M | |
| 180 |  Reserve RightsRSR |
$0.001435 | ▲ 0.38% | ▲ 2.73% | ▼ 8.52% | $86.06M | $4.01M | |
| 181 |  ORCAORCA |
$1.43 | ▼ 0.03% | ▲ 0.92% | ▼ 12.70% | $85.89M | $5.73M | |
| 182 |  Streamr XDATAXDATA |
$0.122 | ▲ 1.08% | ▲ 0.83% | ▼ 11.27% | $85.05M | $87,418.40 | |
| 183 |  APEcoinAPE |
$0.111015 | ▲ 0.13% | ▲ 0.97% | ▼ 6.56% | $83.56M | $5.68M | |
| 184 |  Streamr DATAcoinDATA |
$0.122029 | ▲ 1.02% | ▲ 1.02% | ▼ 11.25% | $82.63M | $1.14M | |
| 185 |  DoubleZero2Z |
$0.023774 | ▲ 2.75% | ▲ 0.80% | ▼ 12.28% | $82.53M | $4.41M | |
| 186 |  zkSyncZK |
$0.010184 | ▲ 0.49% | ▲ 0.63% | ▼ 16.24% | $82.19M | $4.86M | |
| 187 |  0xZRX |
$0.096358 | ▲ 0.26% | ▲ 1.92% | ▼ 4.94% | $81.75M | $2.88M | |
| 188 |  dYdXDYDX |
$0.103925 | ▲ 0.46% | ▲ 2.31% | ▼ 1.16% | $81.34M | $2.71M | |
| 189 |  DeXeDEXE |
$1.41 | ▲ 0.00% | ▲ 2.13% | ▼ 10.75% | $80.37M | $4.95M | |
| 190 |  Dog (Bitcoin)DOG |
$0.000799 | ▲ 0.45% | ▲ 3.03% | ▼ 10.36% | $79.86M | $478,207.72 | |
| 191 |  QtumQTUM |
$0.752937 | ▲ 0.45% | ▲ 0.86% | ▼ 7.04% | $79.67M | $13.31M | |
| 192 |  Quantum Resistant LedgerQRL |
$1.15 | ▲ 1.22% | ▼ 1.57% | ▼ 4.92% | $78.15M | $56,183.72 | |
| 193 |  Law BlocksLBT |
$0.318415 | ▲ 0.06% | ▲ 0.09% | ▼ 0.58% | $78.01M | $711,648.61 | |
| 194 |  FTX TokenFTT |
$0.235966 | ▲ 0.04% | ▲ 1.41% | ▲ 1.37% | $77.61M | $480,221.07 | |
| 195 |  GalaGALA |
$0.001667 | ▲ 0.21% | ▲ 0.40% | ▼ 1.33% | $76.74M | $5.99M | |
| 196 |  GasGAS |
$1.15 | ▲ 0.43% | ▼ 0.75% | ▼ 0.03% | $74.81M | $624,447.47 | |
| 197 |  KavaKAVA |
$0.068506 | ▲ 0.01% | ▲ 0.90% | ▼ 1.48% | $74.18M | $1.50M | |
| 198 |  Cheems (cheems.pet)CHEEMS |
$0.0000004 | ▲ 0.26% | ▲ 0.04% | ▼ 10.33% | $74.02M | $285,807.03 | |
| 199 |  GEODNETGEOD |
$0.233022 | ▼ 0.77% | ▼ 0.88% | ▼ 3.86% | $73.91M | $269,661.98 | |
| 200 |  MetaplexMPLX |
$0.088482 | ▲ 2.97% | ▲ 13.61% | ▲ 88.60% | $73.71M | $6.06M |
100 coins per page · Showing ranks 101–200 of 14,993