Cryptocurrency Prices
Live prices and market data from CoinLore · 14,993 cryptocurrencies · Page 8 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 701 |  WhiteCoinXWC |
$0.006755 | ▼ 5.34% | ▼ 0.47% | ▼ 19.67% | $5.16M | $735,765.45 | |
| 702 |  THENATHE |
$0.04587 | ▼ 2.35% | ▼ 0.37% | ▼ 11.52% | $5.13M | $2.23M | |
| 703 |  PufferPUFFER |
$0.029018 | ▲ 2.60% | ▲ 3.38% | ▼ 3.99% | $5.11M | $1.14M | |
| 704 |  BountyMarketCapBMC |
$0.050387 | ▼ 1.11% | ▲ 0.18% | ▼ 2.96% | $5.04M | $10,902.52 | |
| 705 |  Gearbox ProtocolGEAR |
$0.000504 | ▼ 1.13% | ▲ 0.16% | ▼ 7.18% | $5.04M | $1,572.52 | |
| 706 |  Cookie DAOCOOKIE |
$0.008208 | ▼ 1.45% | ▲ 2.38% | ▼ 6.78% | $5.03M | $760,891.62 | |
| 707 |  UnipolyUNP |
$0.0179 | ▲ 0.00% | ▲ 0.00% | ▼ 93.01% | $5.00M | $10,132.40 | |
| 708 |  SagaSAGA |
$0.016865 | ▼ 2.72% | ▲ 4.54% | ▼ 7.29% | $4.97M | $12.48M | |
| 709 |  KleverKLV |
$0.000551 | ▼ 0.32% | ▼ 4.38% | ▼ 3.13% | $4.97M | $136,142.19 | |
| 710 |  PumpMemePM |
$0.154585 | ▼ 0.42% | ▲ 0.94% | ▼ 3.17% | $4.95M | $71,976.65 | |
| 711 |  SquidGrowSQGROW |
$0.00491 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.91M | $3,700.99 | |
| 712 |  VNX Swiss FrancVCHF |
$1.21 | ▲ 0.00% | ▲ 0.00% | ▲ 1.06% | $4.91M | $772.92 | |
| 713 |  IlluminatiCoinNATI |
$0.00000015 | ▼ 1.13% | ▼ 0.11% | ▼ 4.11% | $4.85M | $451.78 | |
| 714 |  Redbelly NetworkRBNT |
$0.002212 | ▲ 0.93% | ▲ 11.58% | ▲ 46.46% | $4.79M | $221,559.76 | |
| 715 |  Battle WorldBWO |
$0.005173 | ▲ 0.12% | ▲ 0.11% | ▼ 1.49% | $4.79M | $355.23 | |
| 716 |  Islamic CoinISLM |
$0.002261 | ▼ 2.36% | ▼ 4.67% | ▼ 12.97% | $4.78M | $2,226.14 | |
| 717 |  Kekius Maximus (kekiusmaximus.vip)KEKIUS |
$0.004737 | ▼ 0.45% | ▲ 0.23% | ▲ 0.71% | $4.74M | $2.10M | |
| 718 |  PhoenixPHNIX |
$0.000009 | ▼ 2.38% | ▼ 2.28% | ▼ 2.44% | $4.73M | $55,415.17 | |
| 719 |  ThetaDropTDROP |
$0.000428 | ▼ 0.41% | ▼ 0.01% | ▼ 4.70% | $4.73M | $52,580.82 | |
| 720 |  Radio CacaRACA |
$0.000011 | ▲ 0.39% | ▼ 1.19% | ▼ 5.92% | $4.71M | $139,222.00 | |
| 721 |  VelvetVELVET |
$0.052063 | ▼ 1.99% | ▲ 3.20% | ▼ 9.29% | $4.68M | $2.98M | |
| 722 |  DriftDRIFT |
$0.012718 | ▼ 2.11% | ▲ 2.64% | ▼ 4.37% | $4.67M | $2.03M | |
| 723 |  Broccoli (firstbroccoli.com)BROCCOLI |
$0.004661 | ▼ 1.95% | ▼ 1.44% | ▼ 7.11% | $4.66M | $1.23M | |
| 724 |  Keyboard CatKEYCAT |
$0.000461 | ▼ 1.07% | ▲ 0.22% | ▼ 8.17% | $4.61M | $38,546.36 | |
| 725 |  DexToolsDEXT |
$0.065184 | ▲ 1.06% | ▼ 3.40% | ▼ 9.83% | $4.61M | $79,201.31 | |
| 726 |  ResolvRESOLV |
$0.014634 | ▼ 2.54% | ▼ 0.87% | ▼ 11.97% | $4.55M | $1.17M | |
| 727 |  FC PortoPORTO |
$0.40142 | ▼ 0.73% | ▲ 0.34% | ▼ 6.48% | $4.55M | $743,695.44 | |
| 728 |  AMATERASU OMIKAMIOMIKAMI |
$0.004531 | ▲ 0.24% | ▲ 0.07% | ▲ 6.98% | $4.53M | $13,154.47 | |
| 729 |  MetaheroHERO |
$0.000482 | ▼ 0.28% | ▼ 0.43% | ▼ 12.27% | $4.52M | $358.27 | |
| 730 |  Jager HunterJAGER |
$0 | ▼ 1.04% | ▼ 1.20% | ▼ 2.26% | $4.49M | $1,691.52 | |
| 731 |  HemiHEMI |
$0.004547 | ▼ 2.19% | ▼ 1.27% | ▼ 0.71% | $4.45M | $1.45M | |
| 732 |  SilencioSLC |
$0.000251 | ▼ 0.39% | ▼ 1.68% | ▼ 3.40% | $4.38M | $142,405.99 | |
| 733 |  BitgertBRISE |
$0.00000001 | ▼ 1.26% | ▼ 0.63% | ▼ 12.47% | $4.36M | $440,519.46 | |
| 734 |  Upland (SPARKLET)SPARKLET |
$0.019797 | ▲ 0.00% | ▼ 2.69% | ▼ 2.97% | $4.32M | $2,362.83 | |
| 735 |  NKNNKN |
$0.005432 | ▲ 0.00% | ▼ 0.49% | ▼ 2.90% | $4.30M | $131,970.41 | |
| 736 |  Lazio Fan TokenLAZIO |
$0.353263 | ▼ 0.12% | ▼ 0.55% | ▼ 8.30% | $4.28M | $2.00M | |
| 737 |  DAO MakerDAO |
$0.021038 | ▲ 0.01% | ▼ 0.89% | ▼ 0.98% | $4.27M | $1.25M | |
| 738 |  MonaCoinMONA |
$0.064715 | ▼ 2.00% | ▼ 0.84% | ▼ 3.85% | $4.25M | $4,698.52 | |
| 739 |  MintoBTCMT |
$0.6554 | ▼ 0.12% | ▼ 0.03% | ▲ 0.34% | $4.23M | $90,682.28 | |
| 740 |  ODUWAOWC |
$0.270492 | ▼ 1.17% | ▼ 0.24% | ▼ 3.82% | $4.22M | $1,790.93 | |
| 741 |  Freedom DollarFUSD |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.20M | $116,646.51 | |
| 742 |  doginmeDOGINME |
$0.000062 | ▼ 0.08% | ▲ 3.38% | ▼ 0.97% | $4.20M | $69,436.84 | |
| 743 |  AvalaunchXAVA |
$0.11122 | ▼ 0.40% | ▼ 5.70% | ▼ 13.19% | $4.19M | $94,336.82 | |
| 744 |  Steem DollarsSBD |
$0.4234 | ▲ 0.00% | ▼ 10.64% | ▼ 6.49% | $4.15M | $528,752.84 | |
| 745 |  PinLinkPIN |
$0.046509 | ▲ 0.26% | ▲ 4.30% | ▼ 12.23% | $4.10M | $75,764.12 | |
| 746 |  Paris Saint-Germain Fan TokenPSG |
$0.36924 | ▼ 0.87% | ▲ 0.18% | ▼ 10.64% | $4.09M | $874,243.70 | |
| 747 |  Nasdaq tokenized ETF (xStock)QQQX |
$681.34 | ▼ 0.98% | ▼ 0.42% | ▼ 4.99% | $4.09M | $1.46M | |
| 748 |  Wilder WorldWILD |
$0.009632 | ▼ 0.76% | ▼ 0.52% | ▼ 8.69% | $4.09M | $76,848.30 | |
| 749 |  Milady Meme CoinLADYS |
$0.00000001 | ▼ 0.40% | ▼ 0.47% | ▼ 5.67% | $4.07M | $77,005.68 | |
| 750 |  Heroes of MaviaMAVIA |
$0.025212 | ▼ 2.20% | ▼ 1.85% | ▼ 3.68% | $4.07M | $249,395.20 | |
| 751 |  MEVerseMEV |
$0.00234 | ▼ 0.26% | ▼ 0.47% | ▼ 3.35% | $4.04M | $38,638.73 | |
| 752 |  United States Oil Tokenized Fund (Ondo)USOON |
$158.47 | ▲ 0.14% | ▲ 0.29% | ▼ 4.32% | $4.02M | $1.21M | |
| 753 |  CESS NetworkCESS |
$0.001512 | ▼ 0.13% | ▼ 0.40% | ▼ 77.30% | $4.01M | $9,650.01 | |
| 754 |  Open LootOL |
$0.006273 | ▼ 1.29% | ▼ 2.54% | ▲ 6.40% | $3.96M | $299,801.26 | |
| 755 |  AlephiumALPH |
$0.032705 | ▲ 2.69% | ▼ 17.48% | ▼ 28.56% | $3.96M | $189,437.85 | |
| 756 |  sUSDSUSD |
$0.08195 | ▼ 0.26% | ▼ 1.61% | ▼ 5.38% | $3.95M | $577.91 | |
| 757 |  EnzymeMLN |
$1.31 | ▼ 0.07% | ▲ 1.85% | ▼ 1.71% | $3.92M | $5,197.71 | |
| 758 |  AstraAIASTRA |
$0.392051 | ▼ 1.13% | ▲ 1.29% | ▼ 14.53% | $3.92M | $1,277.57 | |
| 759 |  BluzelleBLZ |
$0.008285 | ▼ 0.60% | ▲ 4.15% | ▼ 6.01% | $3.90M | $20,302.90 | |
| 760 |  LimitlessLMTS |
$0.029633 | ▼ 0.04% | ▲ 0.77% | ▼ 8.45% | $3.90M | $47,441.01 | |
| 761 |  Harvest FinanceFARM |
$5.79 | ▲ 0.48% | ▲ 3.85% | ▼ 19.36% | $3.89M | $19,084.10 | |
| 762 |  Mind NetworkFHE |
$0.017262 | ▼ 1.19% | ▼ 0.45% | ▼ 3.10% | $3.87M | $2.19M | |
| 763 |  TrueFiTRU |
$0.0029 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.86M | $584,120.36 | |
| 764 |  Apu ApustajaAPU |
$0.000011 | ▼ 0.91% | ▼ 0.69% | ▼ 3.23% | $3.85M | $5,943.37 | |
| 765 |  Hey AnonANON |
$0.2839 | ▲ 0.07% | ▲ 0.66% | ▲ 2.76% | $3.81M | $58,512.94 | |
| 766 |  ZARP StablecoinZARP |
$0.059678 | ▲ 0.00% | ▲ 0.68% | ▲ 0.70% | $3.81M | $5,485.71 | |
| 767 |  CateCoinCATE |
$0.00000007 | ▼ 1.05% | ▼ 1.48% | ▼ 9.94% | $3.81M | $208.07 | |
| 768 |  tao.botTAOBOT |
$0.049557 | ▼ 1.13% | ▼ 3.17% | ▼ 4.58% | $3.80M | $3,337.76 | |
| 769 |  Fei USDFEI |
$0.995921 | ▼ 0.56% | ▼ 0.13% | ▼ 0.59% | $3.79M | $1,005.24 | |
| 770 |  Undeads GamesUDS |
$0.0824 | ▼ 0.12% | ▼ 1.48% | ▼ 7.42% | $3.77M | $112,640.91 | |
| 771 |  XPLAXPLA |
$0.004531 | ▼ 0.76% | ▲ 2.20% | ▼ 8.58% | $3.75M | $78,959.83 | |
| 772 |  Codec FlowCODEC |
$0.005 | ▲ 0.56% | ▼ 5.52% | ▼ 23.99% | $3.75M | $140,786.66 | |
| 773 |  NimiqNIM |
$0.000278 | ▲ 0.04% | ▲ 9.02% | ▼ 4.15% | $3.74M | $226,159.59 | |
| 774 |  ScrollSCR |
$0.019603 | ▼ 1.98% | ▼ 2.10% | ▼ 4.71% | $3.72M | $821,339.63 | |
| 775 |  renBTCRENBTC |
$12,232.03 | ▼ 1.08% | ▼ 0.71% | ▼ 5.69% | $3.72M | $2,164.08 | |
| 776 |  WenWEN |
$0.000005 | ▲ 0.33% | ▼ 1.14% | ▼ 7.64% | $3.71M | $76,479.36 | |
| 777 |  Quantoz EURQEURQ |
$1.11 | ▲ 0.26% | ▲ 0.26% | ▲ 1.28% | $3.71M | $280,673.19 | |
| 778 |  AlturaALU |
$0.003745 | ▼ 0.97% | ▲ 1.43% | ▲ 5.23% | $3.71M | $2.61M | |
| 779 |  HydranetHDN |
$0.02021 | ▲ 0.65% | ▲ 7.68% | ▼ 16.26% | $3.71M | $43,449.88 | |
| 780 |  txTX |
$0.001488 | ▼ 0.75% | ▲ 1.07% | ▼ 5.67% | $3.69M | $52,121.89 | |
| 781 |  Daddy TateDADDY |
$0.00614 | ▼ 1.50% | ▼ 1.60% | ▼ 6.23% | $3.68M | $104,082.49 | |
| 782 |  DivoDVO |
$0.004352 | ▼ 1.20% | ▲ 0.22% | ▼ 10.24% | $3.67M | $22,301.56 | |
| 783 |  Shapeshift FOX TokenFOX |
$0.00475 | ▲ 0.00% | ▲ 2.81% | ▼ 3.26% | $3.67M | $24,642.49 | |
| 784 |  AgoricBLD |
$0.005341 | ▼ 0.68% | ▲ 1.33% | ▲ 0.29% | $3.67M | $1,499.65 | |
| 785 |  YURU COINYURU |
$0.4741 | ▼ 1.70% | ▲ 0.02% | ▲ 53.63% | $3.63M | $289,577.73 | |
| 786 |  DEXTFDEXTF |
$0.055763 | ▼ 2.96% | ▼ 2.00% | ▲ 24.47% | $3.63M | $2,061.70 | |
| 787 |  DexsportDESU |
$0.018464 | ▲ 0.52% | ▼ 0.57% | ▼ 0.60% | $3.61M | $149.30 | |
| 788 |  TrustswapSWAP |
$0.035989 | ▼ 0.95% | ▼ 0.85% | ▼ 7.46% | $3.60M | $29,546.66 | |
| 789 |  MileVerseMVC |
$0.001296 | ▲ 0.09% | ▲ 0.43% | ▼ 2.94% | $3.58M | $11,368.73 | |
| 790 |  SIXSIX |
$0.004196 | ▼ 0.01% | ▼ 2.86% | ▼ 9.18% | $3.57M | $90,191.71 | |
| 791 |  Aleph.imALEPH |
$0.014337 | ▼ 0.66% | ▲ 2.46% | ▼ 1.56% | $3.54M | $135,246.11 | |
| 792 |  RoamROAM |
$0.011063 | ▼ 0.60% | ▼ 0.87% | ▼ 4.60% | $3.49M | $237,479.81 | |
| 793 |  HatomHTM |
$0.05168 | ▲ 0.00% | ▲ 2.76% | ▲ 5.92% | $3.48M | $327.49 | |
| 794 |  Alpine F1 Team Fan TokenALPINE |
$0.305202 | ▼ 0.66% | ▲ 2.14% | ▲ 0.54% | $3.47M | $3.24M | |
| 795 |  KonnectKCT |
$0.00048 | ▲ 1.23% | ▼ 0.44% | ▼ 13.88% | $3.46M | $247,868.37 | |
| 796 |  Book of EthereumBOOE |
$0.03549 | ▼ 1.13% | ▼ 0.82% | ▼ 5.81% | $3.41M | $14,508.42 | |
| 797 |  DentDENT |
$0.000034 | ▲ 0.56% | ▲ 1.96% | ▼ 28.38% | $3.40M | $107,262.28 | |
| 798 |  Circle xStockCRCLX |
$74.08 | ▼ 2.43% | ▲ 2.21% | ▼ 7.98% | $3.39M | $2.01M | |
| 799 |  PlatON NetworkLAT |
$0.000502 | ▼ 3.31% | ▼ 6.06% | ▼ 6.43% | $3.39M | $1.46M | |
| 800 |  Cryptex FinanceCTX |
$0.4402 | ▲ 0.00% | ▼ 2.00% | ▼ 29.36% | $3.33M | $26,898.35 |
100 coins per page · Showing ranks 701–800 of 14,993