Cryptocurrency Prices
Live prices and market data from CoinLore · 14,993 cryptocurrencies · Page 9 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  FC Barcelona Fan TokenBAR |
$0.230741 | ▼ 1.00% | ▼ 0.30% | ▼ 7.50% | $3.32M | $904,388.25 | |
| 802 |  DimitraDMTR |
$0.00682 | ▼ 0.09% | ▼ 1.15% | ▼ 8.70% | $3.32M | $99,493.50 | |
| 803 |  LimeWire TokenLMWR |
$0.00896 | ▼ 0.43% | ▲ 1.53% | ▼ 7.46% | $3.30M | $775,791.36 | |
| 804 |  TectumTET |
$0.33117 | ▲ 4.90% | ▲ 15.76% | ▲ 14.73% | $3.28M | $97,761.44 | |
| 805 |  PropchainPROPC |
$0.082685 | ▼ 0.41% | ▼ 1.98% | ▼ 10.38% | $3.27M | $80,044.96 | |
| 806 |  Quickswap [New]QUICK |
$0.004414 | ▼ 0.40% | ▲ 4.94% | ▲ 68.18% | $3.25M | $1,957.09 | |
| 807 |  ChainSwapCSWAP |
$0.003511 | ▼ 0.90% | ▼ 0.99% | ▼ 4.50% | $3.24M | $1,129.69 | |
| 808 |  Measurable Data TokenMDT |
$0.004785 | ▲ 0.00% | ▼ 0.80% | ▼ 25.24% | $3.24M | $88,559.10 | |
| 809 |  PweasePWEASE |
$0.003223 | ▼ 1.61% | ▼ 4.53% | ▼ 3.92% | $3.22M | $75,964.84 | |
| 810 |  ABBC CoinABBC |
$0.003545 | ▲ 0.00% | ▼ 0.03% | ▲ 5.66% | $3.21M | $539.60 | |
| 811 |  Wirex TokenWXT |
$0.00032 | ▲ 0.22% | ▼ 4.93% | ▼ 11.02% | $3.20M | $269,443.63 | |
| 812 |  SwarmBZZ |
$0.04817 | ▲ 0.25% | ▲ 11.44% | ▲ 14.48% | $3.04M | $143,699.02 | |
| 813 |  Creta WorldCRETA |
$0.002048 | ▼ 0.07% | ▼ 0.32% | ▲ 4.27% | $3.00M | $74,532.42 | |
| 814 |  Inflation Hedging CoinIHC |
$0.000025 | ▼ 0.48% | ▼ 0.55% | ▼ 4.57% | $2.97M | $201.55 | |
| 815 |  HashflowHFT |
$0.004869 | ▼ 0.90% | ▲ 1.82% | ▼ 5.85% | $2.95M | $1.29M | |
| 816 |  ZoidPayZPAY |
$0.007501 | ▼ 4.92% | ▼ 4.92% | ▲ 15.33% | $2.94M | $849.98 | |
| 817 |  OctaSpaceOCTA |
$0.07526 | ▼ 0.27% | ▼ 0.10% | ▲ 7.15% | $2.94M | $4,255.06 | |
| 818 |  NEMXEM |
$0.000323 | ▲ 0.13% | ▲ 1.64% | ▲ 3.13% | $2.90M | $1,574.62 | |
| 819 |  ApertumAPTM |
$0.050585 | ▼ 0.36% | ▼ 0.59% | ▼ 3.49% | $2.90M | $242,954.60 | |
| 820 |  Juventus Fan TokenJUV |
$0.254141 | ▼ 1.16% | ▲ 0.30% | ▼ 8.90% | $2.90M | $615,382.42 | |
| 821 |  Manchester City Fan TokenCITY |
$0.257872 | ▼ 1.66% | ▲ 0.13% | ▼ 7.89% | $2.90M | $688,063.74 | |
| 822 |  mStable USDMUSD |
$0.99254 | ▼ 0.90% | ▲ 0.13% | ▼ 1.53% | $2.85M | $293.19 | |
| 823 |  Props TokenPROPS |
$0.005549 | ▼ 0.07% | ▼ 0.69% | ▼ 1.81% | $2.85M | $285,332.54 | |
| 824 |  PussFiPUSS |
$0.003231 | ▲ 0.05% | ▼ 0.49% | ▼ 5.64% | $2.84M | $158,269.35 | |
| 825 |  Mt Pelerin SharesMPS |
$5.63 | ▲ 0.00% | ▲ 0.89% | ▼ 2.61% | $2.82M | $287.28 | |
| 826 |  GaleonGALEON |
$0.003784 | ▼ 0.96% | ▼ 1.96% | ▼ 3.84% | $2.82M | $379.97 | |
| 827 |  BitSharesBTS |
$0.000937 | ▲ 0.46% | ▲ 4.51% | ▲ 2.64% | $2.81M | $72,988.25 | |
| 828 |  MajorMAJOR |
$0.033518 | ▼ 0.07% | ▼ 3.07% | ▼ 6.09% | $2.79M | $413,712.83 | |
| 829 |  Isiklar CoinISIKC |
$0.0279 | ▼ 0.71% | ▲ 0.36% | ▲ 9.84% | $2.79M | $13,427.51 | |
| 830 |  GoldfinchGFI |
$0.033162 | ▼ 0.37% | ▼ 0.05% | ▼ 9.97% | $2.77M | $15,802.98 | |
| 831 |  AavegotchiGHST |
$0.053695 | ▼ 0.01% | ▲ 0.96% | ▼ 3.18% | $2.75M | $62,633.96 | |
| 832 |  Byteball BytesGBYTE |
$4.14 | ▲ 0.24% | ▲ 8.95% | ▼ 8.41% | $2.74M | $5,738.12 | |
| 833 |  GmeStopGME |
$0.000398 | ▼ 1.12% | ▲ 6.36% | ▼ 5.59% | $2.74M | $2.13M | |
| 834 |  ObserverOBSR |
$0.000435 | ▲ 0.12% | ▲ 3.04% | ▼ 12.34% | $2.70M | $202,638.30 | |
| 835 |  RadixXRD |
$0.000226 | ▲ 0.31% | ▲ 18.96% | ▲ 65.37% | $2.68M | $100,205.22 | |
| 836 |  SLERFSLERF |
$0.005295 | ▲ 0.00% | ▲ 0.00% | ▲ 253.00% | $2.65M | $5,342.54 | |
| 837 |  Pups (Bitcoin)PUPS |
$0.002726 | ▲ 0.43% | ▲ 2.18% | ▼ 9.63% | $2.64M | $5,777.15 | |
| 838 |  TownsTOWNS |
$0.001245 | ▼ 1.27% | ▼ 2.85% | ▼ 14.95% | $2.63M | $2.13M | |
| 839 |  TARS AITAI |
$0.002906 | ▼ 0.62% | ▲ 1.50% | ▼ 17.60% | $2.59M | $834,150.25 | |
| 840 |  CratosCRTS |
$0.000052 | ▲ 0.45% | ▼ 0.23% | ▼ 6.16% | $2.58M | $309,189.57 | |
| 841 |  Niza GlobalNIZA |
$0.00033 | ▲ 17.80% | ▼ 1.08% | ▼ 61.80% | $2.53M | $90,582.31 | |
| 842 |  Star AtlasATLAS |
$0.000119 | ▼ 0.60% | ▲ 0.15% | ▼ 5.19% | $2.51M | $33,235.19 | |
| 843 |  StonksSTNK |
$4.27 | ▼ 1.94% | ▲ 1.66% | ▼ 7.68% | $2.48M | $296.03 | |
| 844 |  Ampleforth Governance TokenFORTH |
$0.172788 | ▲ 5.48% | ▲ 99.85% | ▼ 3.27% | $2.48M | $1.24M | |
| 845 |  BluefinBLUE |
$0.008095 | ▼ 0.96% | ▼ 2.51% | ▼ 4.04% | $2.47M | $1.23M | |
| 846 |  ParclPRCL |
$0.005983 | ▲ 0.11% | ▲ 2.02% | ▲ 0.79% | $2.47M | $31,095.34 | |
| 847 |  EfforceWOZX |
$0.003966 | ▼ 0.45% | ▼ 18.89% | ▼ 24.45% | $2.45M | $2,522.43 | |
| 848 |  MATHMATH |
$0.021358 | ▼ 0.23% | ▼ 1.05% | ▼ 5.66% | $2.44M | $32,264.09 | |
| 849 |  SharpSHARP |
$0.0009 | ▼ 0.22% | ▼ 0.22% | ▼ 0.88% | $2.42M | $74,851.11 | |
| 850 |  RaribleRARI |
$0.122079 | ▲ 0.05% | ▲ 1.18% | ▼ 3.88% | $2.35M | $71,296.73 | |
| 851 |  MoboxMBOX |
$0.00465 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.33M | $98,611.28 | |
| 852 |  MicroStrategy xStockMSTRX |
$133.13 | ▼ 2.21% | ▲ 1.07% | ▼ 5.94% | $2.32M | $703,293.65 | |
| 853 |  Nacho the KatNACHO |
$0.000008 | ▲ 0.00% | ▼ 13.07% | ▼ 41.25% | $2.32M | $511.75 | |
| 854 |  Stake DAOSDT |
$0.096223 | ▼ 0.90% | ▲ 0.03% | ▼ 3.79% | $2.30M | $204.03 | |
| 855 |  Wootrade NetworkWOO |
$0.012146 | ▼ 1.01% | ▲ 3.23% | ▲ 19.28% | $2.30M | $457,409.04 | |
| 856 |  SUKUSUKU |
$0.004693 | ▲ 0.11% | ▲ 1.71% | ▼ 7.95% | $2.29M | $13,782.47 | |
| 857 |  DexKitKIT |
$0.227779 | ▼ 0.45% | ▲ 1.66% | ▼ 3.32% | $2.28M | $110.21 | |
| 858 |  Bitcoin Silver AIBSAI |
$1,622.30 | ▲ 0.00% | ▲ 0.70% | ▲ 15.61% | $2.27M | $389,699.17 | |
| 859 |  Boson ProtocolBOSON |
$0.015669 | ▲ 0.06% | ▼ 7.98% | ▼ 8.58% | $2.27M | $32,944.70 | |
| 860 |  Coupon AssetsCA |
$0.233298 | ▼ 0.33% | ▲ 0.85% | ▼ 3.34% | $2.26M | $951,183.93 | |
| 861 |  Chain GamesCHAIN |
$0.005937 | ▲ 5.20% | ▲ 7.01% | ▼ 3.77% | $2.26M | $30,983.29 | |
| 862 |  MANEKIMANEKI |
$0.000253 | ▼ 0.01% | ▲ 773.45% | ▲ 5.15% | $2.24M | $53,264.69 | |
| 863 |  MSquare GlobalMSQ |
$0.372147 | ▲ 0.12% | ▲ 446.71% | ▼ 1.49% | $2.23M | $127,189.93 | |
| 864 |  TokemakTOKE |
$0.026354 | ▼ 9.03% | ▼ 10.53% | ▼ 33.26% | $2.22M | $445.54 | |
| 865 |  Fuse Network TokenFUSE |
$0.007134 | ▼ 0.81% | ▲ 0.04% | ▼ 12.98% | $2.22M | $74,143.56 | |
| 866 |  CoinwebCWEB |
$0.000349 | ▼ 1.05% | ▼ 9.43% | ▼ 19.07% | $2.19M | $7,834.13 | |
| 867 |  HathorHTR |
$0.00434 | ▼ 0.80% | ▼ 10.59% | ▼ 11.82% | $2.16M | $75,186.95 | |
| 868 |  Green Satoshi Token (SOL)GST |
$0.00055 | ▲ 0.55% | ▲ 2.23% | ▼ 10.50% | $2.16M | $92,343.31 | |
| 869 |  KYVE NetworkKYVE |
$0.002059 | ▼ 0.51% | ▲ 31.85% | ▲ 21.23% | $2.15M | $13,645.75 | |
| 870 |  SyscoinSYS |
$0.002555 | ▲ 0.00% | ▲ 2.08% | ▲ 24.94% | $2.15M | $545.89 | |
| 871 |  Jesus CoinJESUS |
$0.00000001 | ▼ 0.45% | ▲ 0.30% | ▼ 2.30% | $2.15M | $690.24 | |
| 872 |  GUNZGUN |
$0.001914 | ▼ 2.40% | ▼ 2.53% | ▼ 7.69% | $2.15M | $2.73M | |
| 873 |  Electra ProtocolXEP |
$0.000117 | ▲ 0.43% | ▲ 1.92% | ▼ 5.35% | $2.14M | $61,513.67 | |
| 874 |  MamoMAMO |
$0.005509 | ▼ 1.98% | ▲ 0.95% | ▼ 17.66% | $2.11M | $810,348.93 | |
| 875 |  Sui Name ServiceNS |
$0.01036 | ▼ 0.10% | ▲ 0.96% | ▼ 6.93% | $2.10M | $89,313.66 | |
| 876 |  LinqAILNQ |
$0.008612 | ▼ 1.43% | ▼ 0.58% | ▼ 6.28% | $2.07M | $29,319.09 | |
| 877 |  ETH 2x Flexible Leverage IndexETH2X-FLI |
$3.08 | ▼ 1.78% | ▲ 0.13% | ▼ 5.64% | $2.07M | $1,722.35 | |
| 878 |  NetXNETX |
$0.1301 | ▼ 0.15% | ▼ 2.73% | ▼ 6.13% | $2.05M | $121,664.23 | |
| 879 |  MysteriumMYST |
$0.102234 | ▼ 1.03% | ▲ 2.19% | ▲ 32.16% | $2.05M | $19,556.41 | |
| 880 |  Humans.aiHEART |
$0.000262 | ▼ 0.66% | ▼ 3.12% | ▼ 9.98% | $2.05M | $66,109.86 | |
| 881 |  SUPRASUPRA |
$0.000112 | ▼ 1.15% | ▲ 5.74% | ▼ 14.25% | $2.03M | $262,774.63 | |
| 882 |  HandshakeHNS |
$0.003002 | ▲ 0.00% | ▲ 7.25% | ▼ 62.12% | $2.02M | $231.68 | |
| 883 |  DeFinityDEFX |
$0.013085 | ▼ 0.90% | ▼ 0.09% | ▼ 3.09% | $2.00M | $497.90 | |
| 884 |  Vara NetworkVARA |
$0.000458 | ▼ 0.91% | ▲ 4.89% | ▼ 5.56% | $2.00M | $26,975.28 | |
| 885 |  BlackFort Exchange NetworkBXN |
$0.000444 | ▲ 0.13% | ▲ 0.32% | ▼ 4.36% | $2.00M | $164,913.62 | |
| 886 |  StakeWiseSWISE |
$0.00352 | ▼ 0.90% | ▼ 9.74% | ▲ 4.96% | $1.99M | $3,105.14 | |
| 887 |  Unstable Coin (usduc.xyz)USDUC |
$0.001985 | ▼ 0.80% | ▼ 0.30% | ▼ 13.39% | $1.98M | $3,863.09 | |
| 888 |  ZircuitZRC |
$0.000894 | ▲ 0.12% | ▼ 17.99% | ▼ 10.74% | $1.96M | $507,589.95 | |
| 889 |  SecretSCRT |
$0.006132 | ▲ 0.76% | ▼ 0.61% | ▼ 11.77% | $1.96M | $54,697.67 | |
| 890 |  PlutonPLU |
$0.135 | ▼ 3.14% | ▲ 4.39% | ▼ 2.49% | $1.96M | $22,316.94 | |
| 891 |  CEEK VRCEEK |
$0.002429 | ▼ 0.12% | ▲ 5.56% | ▼ 4.10% | $1.96M | $154,669.89 | |
| 892 |  SerumSRM |
$0.005222 | ▼ 1.65% | ▼ 3.66% | ▲ 8.00% | $1.95M | $2,793.97 | |
| 893 |  Wrapped NCGWNCG |
$0.003685 | ▲ 0.34% | ▲ 0.45% | ▼ 5.54% | $1.93M | $2,266.58 | |
| 894 |  Numbers ProtocolNUM |
$0.002314 | ▲ 0.24% | ▲ 1.76% | ▼ 19.93% | $1.92M | $70,274.99 | |
| 895 |  Altered State MachineASTO |
$0.002326 | ▲ 0.00% | ▼ 0.16% | ▼ 0.25% | $1.91M | $220.55 | |
| 896 |  Zephyr ProtocolZEPH |
$0.18435 | ▼ 1.71% | ▲ 5.37% | ▼ 9.72% | $1.90M | $88,982.26 | |
| 897 |  Aleph ZeroAZERO |
$0.006298 | ▼ 0.07% | ▼ 5.12% | ▼ 9.35% | $1.90M | $58,775.96 | |
| 898 |  CarryCRE |
$0.000189 | ▼ 0.09% | ▼ 4.08% | ▼ 9.84% | $1.89M | $570.67 | |
| 899 |  pSTAKE FinancePSTAKE |
$0.00377 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.89M | $26,047.89 | |
| 900 |  ROACOREROA |
$0.003131 | ▲ 0.12% | ▼ 0.31% | ▼ 4.98% | $1.88M | $8,846.33 |
100 coins per page · Showing ranks 801–900 of 14,993