Cryptocurrency Prices
Live prices and market data from CoinLore · 14,993 cryptocurrencies · Page 30 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 2,901 |  Ethena Labs (USDTb)USDTB |
$0.9997 | ▲ 0.06% | ▼ 0.05% | ▼ 0.03% | $1.81B | $7,656.91 | |
| 2,902 |  CoinEx TokenCET |
$0.190507 | ▼ 0.23% | ▼ 0.78% | ▲ 0.08% | $135.00M | $7,548.52 | |
| 2,903 |  Star Atlas DAOPOLIS |
$0.065 | ▲ 0.00% | ▲ 630.34% | ▲ 598.92% | $20.16M | $7,288.08 | |
| 2,904 |  SymbolXYM |
$0.002431 | ▼ 1.78% | ▼ 1.58% | ▼ 4.98% | $15.03M | $6,407.90 | |
| 2,905 |  CargoXCXO |
$0.149106 | ▲ 0.30% | ▲ 2.00% | ▲ 0.24% | $30.95M | $6,387.06 | |
| 2,906 |  NexusmindNMD |
$2.12 | ▲ 0.26% | ▲ 2.28% | ▼ 2.93% | $21.71M | $5,701.90 | |
| 2,907 |  Wrapped eETHWEETH |
$2,556.17 | ▲ 0.30% | ▲ 3.58% | ▼ 0.28% | $6.29B | $5,520.30 | |
| 2,908 |  Metars GenesisMRS |
$0.470278 | ▲ 0.25% | ▲ 2.07% | ▼ 27.20% | $39.61M | $5,299.35 | |
| 2,909 |  Solidus Ai TechAITECH |
$0.105 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $168.55M | $4,877.79 | |
| 2,910 |  Wrapped FantomWFTM |
$0.039768 | ▲ 0.68% | ▲ 5.07% | ▼ 13.67% | $86.90M | $4,527.58 | |
| 2,911 |  Liquid Staked ETHLSETH |
$2,555.67 | ▼ 0.72% | ▲ 0.75% | ▼ 2.78% | $853.73M | $4,206.67 | |
| 2,912 |  OlympusOHM |
$18.35 | ▼ 0.42% | ▼ 0.09% | ▼ 4.93% | $300.55M | $4,083.74 | |
| 2,913 |  NXMNXM |
$55.82 | ▲ 0.85% | ▲ 2.03% | ▼ 1.66% | $368.11M | $3,274.63 | |
| 2,914 |  Euro CoinEUROC |
$1.12 | ▲ 0.00% | ▼ 0.03% | ▲ 0.11% | $248.38M | $3,231.60 | |
| 2,915 |  Celo DollarCUSD |
$1.00 | ▲ 0.00% | ▼ 20.00% | ▲ 1.00% | $35.55M | $2,847.93 | |
| 2,916 |  Token PocketTPT |
$0.008474 | ▼ 0.20% | ▲ 1.01% | ▼ 2.16% | $29.37M | $2,495.43 | |
| 2,917 |  BNB48 Club TokenKOGE |
$59.68 | ▼ 0.53% | ▼ 1.42% | ▼ 5.88% | $201.72M | $2,329.75 | |
| 2,918 |  QkacoinQKA |
$0.4943 | ▲ 0.04% | ▼ 2.50% | ▼ 7.83% | $15.65M | $2,127.75 | |
| 2,919 |  TokenlonLON |
$0.183326 | ▲ 0.24% | ▲ 1.83% | ▼ 0.02% | $22.58M | $1,962.78 | |
| 2,920 |  Wrapped CROWCRO |
$0.050686 | ▲ 0.26% | ▲ 1.87% | ▼ 6.26% | $38.43M | $1,508.70 | |
| 2,921 |  NOW TokenNOW |
$0.386878 | ▲ 0.39% | ▲ 2.47% | ▲ 7.08% | $32.81M | $1,375.19 | |
| 2,922 |  Matrixdock GoldXAUM |
$3,995.16 | ▲ 0.00% | ▲ 1.44% | ▼ 1.03% | $49.81M | $815.89 | |
| 2,923 |  RAMPRAMP |
$0.021149 | ▼ 0.03% | ▲ 1.04% | ▼ 2.27% | $8.69M | $767.02 | |
| 2,924 |  Osaka ProtocolOSAK |
$0.00000002 | ▲ 0.24% | ▲ 2.96% | ▼ 9.43% | $12.37M | $630.95 | |
| 2,925 |  AdsharesADS |
$0.44053 | ▲ 1.06% | ▲ 0.96% | ▼ 1.90% | $17.06M | $610.62 | |
| 2,926 |  RujiraRUJI |
$0.1617 | ▲ 0.00% | ▲ 8.23% | ▲ 6.17% | $12.05M | $559.65 | |
| 2,927 |  Euro TetherEURT |
$69.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.51B | $549.93 | |
| 2,928 |  Decentralized SocialDESO |
$0.886 | ▲ 0.00% | ▼ 13.42% | ▼ 14.14% | $7.87M | $513.70 | |
| 2,929 |  IlluminatiCoinNATI |
$0.00000015 | ▲ 0.29% | ▲ 3.10% | ▼ 0.79% | $5.00M | $466.57 | |
| 2,930 |  FLEX CoinFLEX |
$0.127559 | ▲ 0.00% | ▲ 0.00% | ▼ 2.27% | $12.59M | $465.72 | |
| 2,931 |  Compound DaiCDAI |
$0.025402 | ▼ 0.37% | ▲ 0.15% | ▲ 0.95% | $51.93M | $445.98 | |
| 2,932 |  michi$MICHI |
$0.021896 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $12.17M | $365.83 | |
| 2,933 |  Xeno TokenXNO |
$0.2524 | ▲ 0.00% | ▲ 0.48% | ▲ 5.08% | $298.73M | $344.08 | |
| 2,934 |  FantomFTM |
$0.3111 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $872.21M | $311.10 | |
| 2,935 |  AugurREP |
$0.773249 | ▲ 0.00% | ▲ 14.60% | ▲ 13.16% | $8.51M | $286.22 | |
| 2,936 |  agEURAGEUR |
$1.13 | ▼ 0.35% | ▲ 1.03% | ▲ 0.58% | $24.13M | $245.86 | |
| 2,937 |  Mantle Restaked EtherCMETH |
$2,500.00 | ▲ 0.00% | ▲ 0.00% | ▼ 8.63% | $324.49M | $150.66 | |
| 2,938 |  MCDexMCB |
$2.26 | ▼ 0.37% | ▲ 1.30% | ▼ 5.58% | $8.61M | $129.80 | |
| 2,939 |  DexsportDESU |
$0.018532 | ▲ 0.11% | ▲ 0.86% | ▼ 0.90% | $3.63M | $95.02 | |
| 2,940 |  JPoolJSOL |
$128.21 | ▲ 0.12% | ▲ 0.91% | ▼ 7.72% | $128.25M | $91.04 | |
| 2,941 |  PeercoinPPC |
$0.2501 | ▲ 0.00% | ▼ 6.59% | ▼ 22.82% | $7.59M | $90.53 | |
| 2,942 |  Vesper FinanceVSP |
$0.174382 | ▲ 0.29% | ▲ 2.08% | ▲ 56.99% | $1.48M | $90.45 | |
| 2,943 |  Akropolis AKRO |
$0.0005 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22M | $87.79 | |
| 2,944 |  Glo DollarUSDGLO |
$0.997361 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $2.38M | $83.82 | |
| 2,945 |  POOHPOOH |
$0 | ▲ 0.29% | ▲ 3.27% | ▲ 9.72% | $1.02M | $75.81 | |
| 2,946 |  BSCEXBSCX |
$3.17 | ▼ 0.37% | ▲ 0.62% | ▼ 5.02% | $12.10M | $70.74 | |
| 2,947 |  GemsGEMS |
$0.001731 | ▲ 0.58% | ▲ 2.61% | ▼ 2.42% | $1.04M | $67.11 | |
| 2,948 |  FoomFOOM |
$0.00000005 | ▲ 0.30% | ▲ 2.59% | ▼ 1.22% | $9.01M | $65.71 | |
| 2,949 |  WHYWHY |
$0 | ▲ 0.00% | ▲ 3.93% | ▼ 3.19% | $777,840.00 | $64.45 | |
| 2,950 |  Pain (paintoken.com)PAIN |
$0.4574 | ▲ 0.00% | ▲ 1.64% | ▼ 8.12% | $2.29M | $61.16 | |
| 2,951 |  BLOCKvVEE |
$0.005679 | ▲ 0.30% | ▲ 3.10% | ▲ 9.43% | $20.32M | $59.57 | |
| 2,952 |  MagpieMGP |
$0.001458 | ▲ 0.38% | ▲ 1.15% | ▼ 4.93% | $700,645.22 | $58.39 | |
| 2,953 |  sudoswapSUDO |
$0.036063 | ▲ 0.43% | ▲ 3.72% | ▲ 0.19% | $915,977.38 | $57.97 | |
| 2,954 |  Router ProtocolROUTE |
$0.035482 | ▲ 0.47% | ▲ 2.31% | ▼ 0.96% | $567,470.51 | $57.43 | |
| 2,955 |  Loaded LionsLION |
$0.000819 | ▲ 0.00% | ▼ 26.20% | ▼ 28.69% | $25.28M | $57.23 | |
| 2,956 |  BlackCoinBLK |
$0.037243 | ▲ 0.03% | ▲ 2.13% | ▼ 2.92% | $2.40M | $55.87 | |
| 2,957 |  TokemakTOKE |
$0.029448 | ▲ 0.29% | ▲ 1.01% | ▼ 25.75% | $2.48M | $53.60 | |
| 2,958 |  SaltSALT |
$0.00634 | ▼ 0.58% | ▲ 0.66% | ▼ 4.68% | $760,802.38 | $51.87 | |
| 2,959 |  ParticlPART |
$0.21906 | ▲ 0.00% | ▼ 2.86% | ▲ 3.70% | $3.43M | $51.58 | |
| 2,960 |  Gains V2GFARM2 |
$372.63 | ▲ 0.29% | ▲ 2.62% | ▼ 1.05% | $12.42M | $50.30 | |
| 2,961 |  YUSRAYUSRA |
$0.0137 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $548,000.00 | $49.92 | |
| 2,962 |  ichi.farmICHI |
$0.087705 | ▼ 1.06% | ▼ 0.82% | ▼ 0.56% | $822,111.24 | $44.84 | |
| 2,963 |  Veno FinanceVNO |
$0.00208 | ▲ 0.00% | ▼ 1.98% | ▼ 13.51% | $986,990.27 | $42.61 | |
| 2,964 |  Ankr Staked BNBANKRBNB |
$777.87 | ▼ 0.02% | ▲ 0.91% | ▼ 5.48% | $1.16M | $39.19 | |
| 2,965 |  QuantstampQSP |
$0.001118 | ▲ 0.00% | ▲ 0.97% | ▲ 19.28% | $797,740.12 | $37.73 | |
| 2,966 |  Feisty Doge NFTNFD |
$0.000035 | ▲ 0.30% | ▲ 2.60% | ▼ 6.00% | $1.94M | $37.54 | |
| 2,967 |  NetMind TokenNMT |
$0.041464 | ▲ 0.00% | ▼ 1.92% | ▼ 0.20% | $1.39M | $37.53 | |
| 2,968 |  WHALEWHALE |
$0.216706 | ▲ 0.29% | ▲ 2.62% | ▼ 1.59% | $2.17M | $36.53 | |
| 2,969 |  HyperCycleHYPC |
$0.003582 | ▲ 0.29% | ▲ 2.71% | ▼ 4.83% | $555,628.05 | $36.26 | |
| 2,970 |  DogebonkDOBO |
$0 | ▼ 0.37% | ▲ 1.00% | ▼ 6.32% | $2.34M | $34.67 | |
| 2,971 |  Financie TokenFNCT |
$0.000351 | ▲ 0.00% | ▼ 0.04% | ▼ 13.81% | $1.33M | $31.28 | |
| 2,972 |  MillionMM |
$0.999331 | ▲ 0.13% | ▲ 1.27% | ▼ 0.58% | $999,330.73 | $26.17 | |
| 2,973 |  Global Commercial BusinessGCB |
$0.010138 | ▲ 0.00% | ▼ 0.42% | ▼ 1.29% | $12.18M | $25.13 | |
| 2,974 |  wrapped POKTWPOKT |
$0.006946 | ▼ 0.87% | ▲ 1.29% | ▼ 22.29% | $681,716.32 | $24.69 | |
| 2,975 |  NanoByte TokenNBT |
$0.000832 | ▲ 0.00% | ▲ 2.92% | ▼ 2.08% | $785,182.70 | $24.01 | |
| 2,976 |  KompeteKOMPETE |
$0.001117 | ▲ 0.29% | ▲ 1.98% | ▼ 1.69% | $839,094.35 | $23.99 | |
| 2,977 |  Verum CoinVERUM |
$62.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.80M | $23.61 | |
| 2,978 |  The Game CompanyGMRT |
$0.001676 | ▲ 0.00% | ▼ 16.20% | ▼ 89.69% | $572,746.02 | $23.22 | |
| 2,979 |  StakeWiseSWISE |
$0.003607 | ▲ 0.30% | ▲ 2.55% | ▲ 6.92% | $2.04M | $21.83 | |
| 2,980 |  Skey NetworkSKEY |
$0.001001 | ▲ 0.29% | ▲ 2.05% | ▼ 0.69% | $720,976.26 | $21.71 | |
| 2,981 |  HegicHEGIC |
$0.013891 | ▲ 0.29% | ▲ 2.39% | ▼ 2.42% | $14.97M | $20.71 | |
| 2,982 |  Kyber Network Crystal LegacyKNCL |
$0.136148 | ▲ 0.29% | ▲ 2.18% | ▼ 4.40% | $1.55M | $20.64 | |
| 2,983 |  Juno NetworkJUNO |
$0.006304 | ▲ 1.11% | ▲ 3.02% | ▼ 15.32% | $501,233.14 | $20.21 | |
| 2,984 |  Lumera HealthLUR |
$0.9909 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30M | $18.00 | |
| 2,985 |  VVS FinanceVVS |
$0.00000081 | ▲ 0.00% | ▼ 0.80% | ▼ 5.84% | $37.78M | $17.87 | |
| 2,986 |  LUKSO TokenLYXE |
$0.10243 | ▲ 0.29% | ▲ 2.62% | ▼ 1.57% | $1.60M | $16.44 | |
| 2,987 |  AlchemistMIST |
$0.203478 | ▲ 0.29% | ▲ 2.62% | ▼ 0.75% | $508,256.03 | $16.24 | |
| 2,988 |  SwapfolioSWFL |
$0.056381 | ▲ 0.89% | ▲ 3.22% | ▼ 0.48% | $1.58M | $14.56 | |
| 2,989 |  XfinanceXFI |
$54.79 | ▲ 0.29% | ▲ 2.62% | ▼ 1.05% | $1.30M | $14.25 | |
| 2,990 |  VNX GoldVNXAU |
$128.33 | ▲ 0.00% | ▲ 0.00% | ▼ 1.11% | $3.73M | $13.89 | |
| 2,991 |  0x0.ai: AI Smart Contract0X0 |
$0.001721 | ▲ 0.29% | ▲ 2.60% | ▼ 1.62% | $1.49M | $13.81 | |
| 2,992 |  DiviDIVI |
$0.000348 | ▲ 0.29% | ▲ 2.62% | ▼ 1.05% | $1.54M | $13.39 | |
| 2,993 |  BeBBEB1M |
$0.000808 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $807,774.41 | $13.01 | |
| 2,994 |  CudosCUDOS |
$0.001329 | ▲ 0.29% | ▲ 2.62% | ▲ 1.91% | $9.80M | $12.67 | |
| 2,995 |  Merchant TokenMTO |
$0.014969 | ▲ 0.30% | ▲ 2.07% | ▲ 48.00% | $893,248.99 | $11.92 | |
| 2,996 |  BlockchainSpaceGUILD |
$0.00235 | ▲ 0.00% | ▲ 0.62% | ▲ 0.24% | $1.07M | $11.73 | |
| 2,997 |  ParaSwapPSP |
$0.000944 | ▼ 1.06% | ▼ 0.82% | ▼ 0.56% | $1.20M | $11.19 | |
| 2,998 |  PornRocketPORNROCKET |
$0.00000001 | ▼ 0.37% | ▲ 1.00% | ▼ 6.14% | $2.69M | $10.95 | |
| 2,999 |  YooShiYOOSHI |
$0 | ▲ 0.13% | ▲ 1.51% | ▼ 5.66% | $812,102.98 | $10.74 | |
| 3,000 |  FREE CoinFREE |
$0.00000011 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.10M | $9.88 |
100 coins per page · Showing ranks 2,901–3,000 of 14,993